※札証、名証、福証へ上場している銘柄は非対応
1.25
| 連続期間：買いゾーン | 4日 | 4/4〜4/9 |
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/8/22 | 207.0 | -2.00 | -0.96% | 1.25 |
| 2025/8/21 | 209.0 | +2.00 | 0.97% | 2.33 |
| 2025/8/20 | 207.0 | -1.00 | -0.48% | 1.47 |
| 2025/8/19 | 208.0 | +0.00 | 0.00% | 2.06 |
| 2025/8/18 | 208.0 | +2.00 | 0.97% | 2.18 |
| 2025/8/15 | 206.0 | -1.00 | -0.48% | 1.30 |
| 2025/8/14 | 207.0 | +2.00 | 0.98% | 1.85 |
| 2025/8/13 | 205.0 | -1.00 | -0.49% | 0.95 |
| 2025/8/12 | 206.0 | +0.00 | 0.00% | 1.48 |
| 2025/8/8 | 206.0 | +1.00 | 0.49% | 1.56 |
| 2025/8/7 | 205.0 | -2.00 | -0.97% | 1.12 |
| 2025/8/6 | 207.0 | +3.00 | 1.47% | 2.17 |
| 2025/8/5 | 204.0 | +2.00 | 0.99% | 0.77 |
| 2025/8/4 | 202.0 | -2.00 | -0.98% | -0.18 |
| 2025/8/1 | 204.0 | +2.00 | 0.99% | 0.81 |
| 2025/7/31 | 202.0 | -1.00 | -0.49% | -0.14 |
| 2025/7/30 | 203.0 | +1.00 | 0.50% | 0.36 |
| 2025/7/29 | 202.0 | +0.00 | 0.00% | -0.12 |
| 2025/7/28 | 202.0 | +0.00 | 0.00% | -0.12 |