※札証、名証、福証へ上場している銘柄は非対応
0.15
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン | 10日 | 8/21〜9/3 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/12/17 | 810.0 | +8.00 | 1.00% | 0.15 |
| 2025/12/16 | 802.0 | -45.00 | -5.31% | -0.86 |
| 2025/12/15 | 847.0 | +28.00 | 3.42% | 4.65 |
| 2025/12/12 | 819.0 | +33.00 | 4.20% | 1.43 |
| 2025/12/11 | 786.0 | -33.00 | -4.03% | -2.66 |
| 2025/12/10 | 819.0 | -8.00 | -0.97% | 1.20 |
| 2025/12/9 | 827.0 | -21.00 | -2.48% | 2.27 |
| 2025/12/8 | 848.0 | +58.00 | 7.34% | 4.62 |
| 2025/12/5 | 790.0 | -24.00 | -2.95% | -2.56 |
| 2025/12/4 | 814.0 | +52.00 | 6.82% | 0.06 |
| 2025/12/3 | 762.0 | -28.00 | -3.54% | -6.49 |
| 2025/12/2 | 790.0 | -31.00 | -3.78% | -3.55 |
| 2025/12/1 | 821.0 | -17.00 | -2.03% | -0.82 |
| 2025/11/28 | 838.0 | +8.00 | 0.96% | 0.33 |
| 2025/11/27 | 830.0 | +9.00 | 1.10% | -1.57 |
| 2025/11/26 | 821.0 | +41.00 | 5.26% | -3.58 |
| 2025/11/25 | 780.0 | -24.00 | -2.99% | -9.32 |
| 2025/11/21 | 804.0 | +15.00 | 1.90% | -7.48 |
| 2025/11/20 | 789.0 | +1.00 | 0.13% | -10.17 |
| 2025/11/19 | 788.0 | +11.00 | 1.42% | -11.27 |