※札証、名証、福証へ上場している銘柄は非対応
3.47
| 連続期間：買いゾーン | 26日 | 12/2〜1/13 |
|---|---|---|
| 連続期間：売りゾーン | 9日 | 2/27〜3/11 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/3/13 | 410.0 | -3.00 | -0.73% | 3.47 |
| 2026/3/12 | 413.0 | -24.00 | -5.49% | 4.27 |
| 2026/3/11 | 437.0 | +5.00 | 1.16% | 10.78 |
| 2026/3/10 | 432.0 | +19.00 | 4.60% | 10.22 |
| 2026/3/9 | 413.0 | -36.00 | -8.02% | 5.91 |
| 2026/3/6 | 449.0 | +29.00 | 6.90% | 15.82 |
| 2026/3/5 | 420.0 | +18.00 | 4.48% | 9.33 |
| 2026/3/4 | 402.0 | -18.00 | -4.29% | 5.33 |
| 2026/3/3 | 420.0 | -45.00 | -9.68% | 10.31 |
| 2026/3/2 | 465.0 | +25.00 | 5.68% | 22.81 |
| 2026/2/27 | 440.0 | +55.00 | 14.29% | 17.25 |
| 2026/2/26 | 385.0 | +11.00 | 2.94% | 3.39 |
| 2026/2/25 | 374.0 | +13.00 | 3.60% | 1.03 |
| 2026/2/24 | 361.0 | +3.00 | 0.84% | -2.11 |
| 2026/2/20 | 358.0 | -25.00 | -6.53% | -2.49 |
| 2026/2/19 | 383.0 | +11.00 | 2.96% | 4.62 |
| 2026/2/18 | 372.0 | +3.00 | 0.81% | 2.45 |
| 2026/2/17 | 369.0 | +2.00 | 0.54% | 2.47 |
| 2026/2/16 | 367.0 | +0.00 | 0.00% | 7.04 |