※札証、名証、福証へ上場している銘柄は非対応
3.20
| 連続期間：買いゾーン | 12日 | 12/18〜1/7 |
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/2/20 | 31.0 | +0.00 | 0.00% | 3.20 |
| 2026/2/19 | 31.0 | +0.00 | 0.00% | 3.33 |
| 2026/2/18 | 31.0 | +1.00 | 3.33% | 3.61 |
| 2026/2/17 | 30.0 | +0.00 | 0.00% | 0.54 |
| 2026/2/16 | 30.0 | -1.00 | -3.23% | 0.67 |
| 2026/2/13 | 31.0 | +0.00 | 0.00% | 0.94 |
| 2026/2/12 | 31.0 | -1.00 | -3.12% | 4.59 |
| 2026/2/10 | 32.0 | +2.00 | 6.67% | 8.25 |
| 2026/2/9 | 30.0 | +0.00 | 0.00% | 2.04 |
| 2026/2/6 | 30.0 | +0.00 | 0.00% | 2.18 |
| 2026/2/5 | 30.0 | +1.00 | 3.45% | 2.32 |
| 2026/2/4 | 29.0 | +0.00 | 0.00% | -0.68 |
| 2026/2/3 | 29.0 | +0.00 | 0.00% | -0.41 |
| 2026/2/2 | 29.0 | +1.00 | 3.57% | -0.28 |
| 2026/1/30 | 28.0 | +0.00 | 0.00% | -3.71 |
| 2026/1/29 | 28.0 | -1.00 | -3.45% | -3.85 |
| 2026/1/28 | 29.0 | -1.00 | -3.33% | -0.55 |
| 2026/1/27 | 30.0 | +0.00 | 0.00% | 2.74 |
| 2026/1/26 | 30.0 | +0.00 | 0.00% | 2.60 |