※札証、名証、福証へ上場している銘柄は非対応
-0.75
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/7/2 | 1,970.0 | +17.00 | 0.87% | -0.75 |
| 2025/7/1 | 1,953.0 | -24.50 | -1.24% | -1.78 |
| 2025/6/30 | 1,977.5 | +6.50 | 0.33% | -0.87 |
| 2025/6/27 | 1,971.0 | -8.50 | -0.43% | -1.47 |
| 2025/6/26 | 1,979.5 | +26.00 | 1.33% | -1.27 |
| 2025/6/25 | 1,953.5 | -22.00 | -1.11% | -2.70 |
| 2025/6/24 | 1,975.5 | +78.00 | 4.11% | -1.82 |
| 2025/6/23 | 1,897.5 | -29.00 | -1.51% | -5.80 |
| 2025/6/20 | 1,926.5 | -20.50 | -1.05% | -4.64 |
| 2025/6/19 | 1,947.0 | -13.00 | -0.66% | -3.91 |
| 2025/6/18 | 1,960.0 | +1.50 | 0.08% | -3.50 |
| 2025/6/17 | 1,958.5 | +7.00 | 0.36% | -3.77 |
| 2025/6/16 | 1,951.5 | -34.50 | -1.74% | -4.39 |
| 2025/6/13 | 1,986.0 | -36.50 | -1.80% | -3.11 |
| 2025/6/12 | 2,022.5 | -20.50 | -1.00% | -1.67 |
| 2025/6/11 | 2,043.0 | +20.00 | 0.99% | -0.90 |
| 2025/6/10 | 2,023.0 | -6.00 | -0.30% | -2.05 |
| 2025/6/9 | 2,029.0 | +29.00 | 1.45% | -2.07 |
| 2025/6/6 | 2,000.0 | -9.50 | -0.47% | -3.76 |
| 2025/6/5 | 2,009.5 | +26.50 | 1.34% | -3.58 |
| 2025/6/4 | 1,983.0 | -17.50 | -0.87% | -5.13 |
| 2025/6/3 | 2,000.5 | -1.50 | -0.07% | -4.56 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.60 % |
| 2 | ディーエムエス | 7.64 % |
| 3 | 西川ゴム工業 | 6.99 % |