※札証、名証、福証へ上場している銘柄は非対応
7.37
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/11/28 | 4,570.0 | +170.00 | 3.86% | 7.37 |
| 2025/11/27 | 4,400.0 | +55.00 | 1.27% | 4.13 |
| 2025/11/26 | 4,345.0 | +25.00 | 0.58% | 3.53 |
| 2025/11/25 | 4,320.0 | +80.00 | 1.89% | 3.47 |
| 2025/11/21 | 4,240.0 | -110.00 | -2.53% | 2.13 |
| 2025/11/20 | 4,350.0 | +135.00 | 3.20% | 5.39 |
| 2025/11/19 | 4,215.0 | -110.00 | -2.54% | 2.72 |
| 2025/11/18 | 4,325.0 | -105.00 | -2.37% | 6.10 |
| 2025/11/17 | 4,430.0 | +65.00 | 1.49% | 9.50 |
| 2025/11/14 | 4,365.0 | -120.00 | -2.68% | 8.68 |
| 2025/11/13 | 4,485.0 | +75.00 | 1.70% | 12.45 |
| 2025/11/12 | 4,410.0 | +170.00 | 4.01% | 11.52 |
| 2025/11/11 | 4,240.0 | +40.00 | 0.95% | 8.05 |
| 2025/11/10 | 4,200.0 | -90.00 | -2.10% | 7.90 |
| 2025/11/7 | 4,290.0 | +170.00 | 4.13% | 11.12 |
| 2025/11/6 | 4,120.0 | -10.00 | -0.24% | 7.62 |
| 2025/11/5 | 4,130.0 | -5.00 | -0.12% | 8.49 |
| 2025/11/4 | 4,135.0 | -25.00 | -0.60% | 9.24 |
| 2025/10/31 | 4,160.0 | +0.00 | 0.00% | 9.94 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.82 % |
| 2 | エニグモ | 7.18 % |
| 3 | 日本創発グループ | 7.13 % |