※札証、名証、福証へ上場している銘柄は非対応
0.08
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/7/4 | 418.0 | -6.00 | -1.42% | 0.08 |
| 2025/7/3 | 424.0 | -2.00 | -0.47% | 1.56 |
| 2025/7/2 | 426.0 | -2.00 | -0.47% | 2.15 |
| 2025/7/1 | 428.0 | -1.00 | -0.23% | 2.79 |
| 2025/6/30 | 429.0 | +2.00 | 0.47% | 3.21 |
| 2025/6/27 | 427.0 | +4.00 | 0.95% | 2.89 |
| 2025/6/26 | 423.0 | -6.00 | -1.40% | 2.11 |
| 2025/6/25 | 429.0 | +5.00 | 1.18% | 3.73 |
| 2025/6/24 | 424.0 | +0.00 | 0.00% | 2.78 |
| 2025/6/23 | 424.0 | +5.00 | 1.19% | 3.00 |
| 2025/6/20 | 419.0 | -2.00 | -0.48% | 1.98 |
| 2025/6/19 | 421.0 | +1.00 | 0.24% | 2.55 |
| 2025/6/18 | 420.0 | +2.00 | 0.48% | 2.42 |
| 2025/6/17 | 418.0 | +2.00 | 0.48% | 2.03 |
| 2025/6/16 | 416.0 | +3.00 | 0.73% | 1.64 |
| 2025/6/13 | 413.0 | +0.00 | 0.00% | 1.02 |
| 2025/6/12 | 413.0 | +2.00 | 0.49% | 1.09 |
| 2025/6/11 | 411.0 | +0.00 | 0.00% | 0.67 |
| 2025/6/10 | 411.0 | -1.00 | -0.24% | 0.72 |
| 2025/6/9 | 412.0 | +7.00 | 1.73% | 0.95 |
| 2025/6/6 | 405.0 | +0.00 | 0.00% | -0.78 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| Minth Group Limited | 0.00% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.40 % |
| 2 | ディーエムエス | 7.69 % |
| 3 | 西川ゴム工業 | 6.94 % |