※札証、名証、福証へ上場している銘柄は非対応
-0.37
| 連続期間：買いゾーン | 4日 | 4/4〜4/9 |
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/7/4 | 1,094.0 | +6.00 | 0.55% | -0.37 |
| 2025/7/3 | 1,088.0 | -27.00 | -2.42% | -0.94 |
| 2025/7/2 | 1,115.0 | +7.00 | 0.63% | 1.51 |
| 2025/7/1 | 1,108.0 | -16.00 | -1.42% | 0.98 |
| 2025/6/30 | 1,124.0 | -3.00 | -0.27% | 2.54 |
| 2025/6/27 | 1,127.0 | +5.00 | 0.45% | 2.98 |
| 2025/6/26 | 1,122.0 | +11.00 | 0.99% | 2.69 |
| 2025/6/25 | 1,111.0 | +1.00 | 0.09% | 1.89 |
| 2025/6/24 | 1,110.0 | +13.00 | 1.19% | 1.94 |
| 2025/6/23 | 1,097.0 | +7.00 | 0.64% | 0.91 |
| 2025/6/20 | 1,090.0 | -13.00 | -1.18% | 0.40 |
| 2025/6/19 | 1,103.0 | +0.00 | 0.00% | 1.70 |
| 2025/6/18 | 1,103.0 | +14.00 | 1.29% | 1.92 |
| 2025/6/17 | 1,089.0 | +4.00 | 0.37% | 0.88 |
| 2025/6/16 | 1,085.0 | -9.00 | -0.82% | 0.73 |
| 2025/6/13 | 1,094.0 | -22.00 | -1.97% | 1.78 |
| 2025/6/12 | 1,116.0 | +13.00 | 1.18% | 4.06 |
| 2025/6/11 | 1,103.0 | +14.00 | 1.29% | 3.24 |
| 2025/6/10 | 1,089.0 | +4.00 | 0.37% | 2.22 |
| 2025/6/9 | 1,085.0 | +28.00 | 2.65% | 2.10 |
| 2025/6/6 | 1,057.0 | -14.00 | -1.31% | -0.28 |
| 2025/6/5 | 1,071.0 | -27.00 | -2.46% | 1.21 |