※札証、名証、福証へ上場している銘柄は非対応
1.29
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/12/12 | 2,588.0 | +25.00 | 0.98% | 1.29 |
| 2025/12/11 | 2,563.0 | -10.00 | -0.39% | 0.39 |
| 2025/12/10 | 2,573.0 | +20.00 | 0.78% | 0.87 |
| 2025/12/9 | 2,553.0 | +4.00 | 0.16% | 0.21 |
| 2025/12/8 | 2,549.0 | +1.00 | 0.04% | 0.16 |
| 2025/12/5 | 2,548.0 | -12.00 | -0.47% | 0.23 |
| 2025/12/4 | 2,560.0 | +15.00 | 0.59% | 0.79 |
| 2025/12/3 | 2,545.0 | -18.00 | -0.70% | 0.28 |
| 2025/12/2 | 2,563.0 | +23.00 | 0.91% | 0.96 |
| 2025/12/1 | 2,540.0 | -28.00 | -1.09% | 0.08 |
| 2025/11/28 | 2,568.0 | +7.00 | 0.27% | 1.14 |
| 2025/11/27 | 2,561.0 | -17.00 | -0.66% | 0.88 |
| 2025/11/26 | 2,578.0 | +16.00 | 0.62% | 1.58 |
| 2025/11/25 | 2,562.0 | -10.00 | -0.39% | 0.98 |
| 2025/11/21 | 2,572.0 | +23.00 | 0.90% | 1.41 |
| 2025/11/20 | 2,549.0 | +20.00 | 0.79% | 0.54 |
| 2025/11/19 | 2,529.0 | -16.00 | -0.63% | -0.23 |
| 2025/11/18 | 2,545.0 | -12.00 | -0.47% | 0.45 |