※札証、名証、福証へ上場している銘柄は非対応
-2.42
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/1/30 | 4,605.0 | -35.00 | -0.75% | -2.42 |
| 2026/1/29 | 4,640.0 | -65.00 | -1.38% | -1.36 |
| 2026/1/28 | 4,705.0 | -165.00 | -3.39% | 0.32 |
| 2026/1/27 | 4,870.0 | +75.00 | 1.56% | 4.25 |
| 2026/1/26 | 4,795.0 | -95.00 | -1.94% | 3.11 |
| 2026/1/23 | 4,890.0 | +250.00 | 5.39% | 5.50 |
| 2026/1/22 | 4,640.0 | +95.00 | 2.09% | 0.48 |
| 2026/1/21 | 4,545.0 | -95.00 | -2.05% | -1.44 |
| 2026/1/20 | 4,640.0 | -255.00 | -5.21% | 0.75 |
| 2026/1/19 | 4,895.0 | -70.00 | -1.41% | 6.43 |
| 2026/1/16 | 4,965.0 | +440.00 | 9.72% | 8.27 |
| 2026/1/15 | 4,525.0 | -405.00 | -8.22% | -1.04 |
| 2026/1/14 | 4,930.0 | +0.00 | 0.00% | -6.10 |
| 2026/1/13 | 4,930.0 | +115.00 | 2.39% | 8.37 |
| 2026/1/9 | 4,815.0 | -115.00 | -2.33% | 6.38 |
| 2026/1/8 | 4,930.0 | +35.00 | 0.72% | 9.30 |
| 2026/1/7 | 4,895.0 | +150.00 | 3.16% | 8.90 |
| 2026/1/6 | 4,745.0 | -30.00 | -0.63% | 5.75 |