※札証、名証、福証へ上場している銘柄は非対応
10.80
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン | 6日 | 6/27〜7/4 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/7/4 | 3,401.0 | -33.00 | -0.96% | 10.80 |
| 2025/7/3 | 3,434.0 | -257.00 | -6.96% | 12.65 |
| 2025/7/2 | 3,691.0 | +234.00 | 6.77% | 21.78 |
| 2025/7/1 | 3,457.0 | +128.00 | 3.84% | 15.12 |
| 2025/6/30 | 3,329.0 | +206.00 | 6.60% | 11.55 |
| 2025/6/27 | 3,123.0 | +82.00 | 2.70% | 5.14 |
| 2025/6/26 | 3,041.0 | +1.00 | 0.03% | 2.62 |
| 2025/6/25 | 3,040.0 | +22.00 | 0.73% | 2.77 |
| 2025/6/24 | 3,018.0 | +36.00 | 1.21% | 2.20 |
| 2025/6/23 | 2,982.0 | +7.00 | 0.24% | 1.13 |
| 2025/6/20 | 2,975.0 | -21.00 | -0.70% | 0.65 |
| 2025/6/19 | 2,996.0 | -32.00 | -1.06% | 1.39 |
| 2025/6/18 | 3,028.0 | +11.00 | 0.36% | 2.63 |
| 2025/6/17 | 3,017.0 | -4.00 | -0.13% | 2.50 |
| 2025/6/16 | 3,021.0 | +85.50 | 2.91% | 2.90 |
| 2025/6/13 | 2,935.5 | -32.00 | -1.08% | 0.12 |
| 2025/6/12 | 2,967.5 | +85.50 | 2.97% | 1.28 |
| 2025/6/11 | 2,882.0 | -19.50 | -0.67% | -1.52 |
| 2025/6/10 | 2,901.5 | -12.50 | -0.43% | -0.81 |
| 2025/6/9 | 2,914.0 | +7.00 | 0.24% | -0.20 |
| 2025/6/6 | 2,907.0 | +0.00 | 0.00% | -0.46 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| InflectionPointAcquisition | 0.00% |
| PTT Exploration and Production Public Company Limi | +4.98% |
| ウォールボックス | -3.16% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.40 % |
| 2 | ディーエムエス | 7.69 % |
| 3 | 西川ゴム工業 | 6.94 % |