※札証、名証、福証へ上場している銘柄は非対応
0.86
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/11/14 | 290.0 | +1.00 | 0.35% | 0.86 |
| 2025/11/13 | 289.0 | +0.00 | 0.00% | 0.56 |
| 2025/11/12 | 289.0 | -3.00 | -1.03% | 0.60 |
| 2025/11/11 | 292.0 | +2.00 | 0.69% | 1.73 |
| 2025/11/10 | 290.0 | +1.00 | 0.35% | 1.17 |
| 2025/11/7 | 289.0 | -1.00 | -0.34% | 0.95 |
| 2025/11/6 | 290.0 | +3.00 | 1.05% | 1.37 |
| 2025/11/5 | 287.0 | +1.00 | 0.35% | 0.46 |
| 2025/11/4 | 286.0 | -3.00 | -1.04% | 0.14 |
| 2025/10/31 | 289.0 | +2.00 | 0.70% | 1.19 |
| 2025/10/30 | 287.0 | -1.00 | -0.35% | 0.53 |
| 2025/10/29 | 288.0 | -1.00 | -0.35% | 0.90 |
| 2025/10/28 | 289.0 | +1.00 | 0.35% | 1.25 |
| 2025/10/27 | 288.0 | +0.00 | 0.00% | 0.87 |
| 2025/10/24 | 288.0 | +1.00 | 0.35% | 0.81 |
| 2025/10/23 | 287.0 | +0.00 | 0.00% | 0.42 |
| 2025/10/22 | 287.0 | +0.00 | 0.00% | 0.36 |
| 2025/10/21 | 287.0 | +1.00 | 0.35% | 0.28 |
| 2025/10/20 | 286.0 | +1.00 | 0.35% | -0.15 |