※札証、名証、福証へ上場している銘柄は非対応
-0.94
| 連続期間：買いゾーン | 4日 | 7/2〜7/7 |
|---|---|---|
| 連続期間：売りゾーン | 19日 | 8/5〜9/1 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/9/18 | 1,550.0 | +9.00 | 0.58% | -0.94 |
| 2025/9/17 | 1,541.0 | +9.00 | 0.59% | -1.08 |
| 2025/9/16 | 1,532.0 | -7.00 | -0.45% | -1.16 |
| 2025/9/12 | 1,539.0 | +17.00 | 1.12% | -0.20 |
| 2025/9/11 | 1,522.0 | -35.00 | -2.25% | -0.78 |
| 2025/9/10 | 1,557.0 | +29.00 | 1.90% | 2.01 |
| 2025/9/9 | 1,528.0 | -14.00 | -0.91% | 0.74 |
| 2025/9/8 | 1,542.0 | +43.00 | 2.87% | 2.31 |
| 2025/9/5 | 1,499.0 | -1.00 | -0.07% | 0.09 |
| 2025/9/4 | 1,500.0 | -7.00 | -0.46% | 0.81 |
| 2025/9/3 | 1,507.0 | -14.00 | -0.92% | 1.95 |
| 2025/9/2 | 1,521.0 | -38.00 | -2.44% | 3.64 |
| 2025/9/1 | 1,559.0 | -41.00 | -2.56% | 7.01 |
| 2025/8/29 | 1,600.0 | -15.00 | -0.93% | 10.77 |
| 2025/8/28 | 1,615.0 | +12.00 | 0.75% | 12.93 |
| 2025/8/27 | 1,603.0 | -73.00 | -4.36% | 13.33 |
| 2025/8/26 | 1,676.0 | +51.00 | 3.14% | 19.77 |
| 2025/8/25 | 1,625.0 | +5.00 | 0.31% | 17.60 |
| 2025/8/22 | 1,620.0 | +4.00 | 0.25% | 18.46 |
| 2025/8/21 | 1,616.0 | -14.00 | -0.86% | 19.56 |
| 2025/8/20 | 1,630.0 | +23.00 | 1.43% | 21.95 |