※札証、名証、福証へ上場している銘柄は非対応
1.19
| 連続期間：買いゾーン | 3日 | 12/19〜12/23 |
|---|---|---|
| 連続期間：売りゾーン | 2日 | 1/16〜1/19 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/1/23 | 2,742.0 | -2.00 | -0.07% | 1.19 |
| 2026/1/22 | 2,744.0 | +18.00 | 0.66% | 1.40 |
| 2026/1/21 | 2,726.0 | -99.00 | -3.50% | 0.93 |
| 2026/1/20 | 2,825.0 | -21.00 | -0.74% | 4.63 |
| 2026/1/19 | 2,846.0 | -93.00 | -3.16% | 5.62 |
| 2026/1/16 | 2,939.0 | +167.00 | 6.02% | 9.35 |
| 2026/1/15 | 2,772.0 | -133.00 | -4.58% | 3.59 |
| 2026/1/14 | 2,905.0 | +0.00 | 0.00% | 9.05 |
| 2026/1/13 | 2,905.0 | -85.00 | -2.84% | 9.27 |
| 2026/1/9 | 2,990.0 | -170.00 | -5.38% | 13.05 |
| 2026/1/8 | 3,160.0 | +161.00 | 5.37% | 20.40 |
| 2026/1/7 | 2,999.0 | -131.00 | -4.19% | 15.74 |
| 2026/1/6 | 3,130.0 | -240.00 | -7.12% | 22.08 |
| 2026/1/5 | 3,370.0 | +501.00 | 17.46% | 33.55 |
| 2025/12/30 | 2,869.0 | +322.00 | 12.64% | 16.71 |