※札証、名証、福証へ上場している銘柄は非対応
-0.95
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/12/12 | 13,500.0 | +70.00 | 0.52% | -0.95 |
| 2025/12/11 | 13,430.0 | -30.00 | -0.22% | -1.56 |
| 2025/12/10 | 13,460.0 | +95.00 | 0.71% | -1.52 |
| 2025/12/9 | 13,365.0 | -5.00 | -0.04% | -2.36 |
| 2025/12/8 | 13,370.0 | +205.00 | 1.56% | -2.57 |
| 2025/12/5 | 13,165.0 | -330.00 | -2.45% | -4.30 |
| 2025/12/4 | 13,495.0 | +250.00 | 1.89% | -2.25 |
| 2025/12/3 | 13,245.0 | -5.00 | -0.04% | -4.35 |
| 2025/12/2 | 13,250.0 | -225.00 | -1.67% | -4.77 |
| 2025/12/1 | 13,475.0 | +50.00 | 0.37% | -3.58 |
| 2025/11/28 | 13,425.0 | +35.00 | 0.26% | -4.31 |
| 2025/11/27 | 13,390.0 | +110.00 | 0.83% | -4.92 |
| 2025/11/26 | 13,280.0 | -305.00 | -2.25% | -6.07 |
| 2025/11/25 | 13,585.0 | -280.00 | -2.02% | -4.26 |
| 2025/11/21 | 13,865.0 | +220.00 | 1.61% | -2.53 |
| 2025/11/20 | 13,645.0 | -20.00 | -0.15% | -4.28 |
| 2025/11/19 | 13,665.0 | +35.00 | 0.26% | -4.43 |
| 2025/11/18 | 13,630.0 | -305.00 | -2.19% | -4.96 |
| 2025/11/17 | 13,935.0 | -30.00 | -0.21% | -3.18 |
| 2025/11/14 | 13,965.0 | -150.00 | -1.06% | -3.26 |
| 2025/11/13 | 14,115.0 | -55.00 | -0.39% | -2.54 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.70 % |
| 2 | エニグモ | 7.28 % |
| 3 | 日本創発グループ | 7.23 % |