※札証、名証、福証へ上場している銘柄は非対応
-1.58
連続期間:買いゾーン | ||
---|---|---|
連続期間:売りゾーン | 7日 | 4/30〜5/12 |
日付 | 終値 | 前日比 | 前日比% | 乖離率 |
---|---|---|---|---|
2025/7/4 | 16,930.0 | -290.00 | -1.68% | -1.58 |
2025/7/3 | 17,220.0 | -215.00 | -1.23% | 0.11 |
2025/7/2 | 17,435.0 | +275.00 | 1.60% | 1.59 |
2025/7/1 | 17,160.0 | -25.00 | -0.15% | 0.16 |
2025/6/30 | 17,185.0 | -620.00 | -3.48% | 0.33 |
2025/6/27 | 17,805.0 | +350.00 | 2.01% | 3.96 |
2025/6/26 | 17,455.0 | +135.00 | 0.78% | 2.10 |
2025/6/25 | 17,320.0 | +25.00 | 0.14% | 1.42 |
2025/6/24 | 17,295.0 | +245.00 | 1.44% | 1.38 |
2025/6/23 | 17,050.0 | -225.00 | -1.30% | 0.03 |
2025/6/20 | 17,275.0 | -180.00 | -1.03% | 1.31 |
2025/6/19 | 17,455.0 | +25.00 | 0.14% | 2.38 |
2025/6/18 | 17,430.0 | +140.00 | 0.81% | 2.37 |
2025/6/17 | 17,290.0 | +60.00 | 0.35% | 1.64 |
2025/6/16 | 17,230.0 | +245.00 | 1.44% | 1.30 |
2025/6/13 | 16,985.0 | -180.00 | -1.05% | -0.19 |
2025/6/12 | 17,165.0 | +45.00 | 0.26% | 0.70 |
2025/6/11 | 17,120.0 | +130.00 | 0.77% | 0.42 |
2025/6/10 | 16,990.0 | -35.00 | -0.21% | -0.34 |
2025/6/9 | 17,025.0 | -30.00 | -0.18% | -0.16 |
2025/6/6 | 17,055.0 | +55.00 | 0.32% | 0.00 |