※札証、名証、福証へ上場している銘柄は非対応
4.25
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/7/4 | 2,486.0 | +31.00 | 1.26% | 4.25 |
| 2025/7/3 | 2,455.0 | -29.00 | -1.17% | 3.18 |
| 2025/7/2 | 2,484.0 | -3.00 | -0.12% | 4.59 |
| 2025/7/1 | 2,487.0 | +23.00 | 0.93% | 5.01 |
| 2025/6/30 | 2,464.0 | +9.00 | 0.37% | 4.32 |
| 2025/6/27 | 2,455.0 | -19.00 | -0.77% | 4.19 |
| 2025/6/26 | 2,474.0 | +29.00 | 1.19% | 5.29 |
| 2025/6/25 | 2,445.0 | +19.00 | 0.78% | 4.50 |
| 2025/6/24 | 2,426.0 | +4.00 | 0.17% | 4.04 |
| 2025/6/23 | 2,422.0 | -2.00 | -0.08% | 4.20 |
| 2025/6/20 | 2,424.0 | -25.00 | -1.02% | 4.59 |
| 2025/6/19 | 2,449.0 | +34.00 | 1.41% | 5.94 |
| 2025/6/18 | 2,415.0 | +80.00 | 3.43% | 4.81 |
| 2025/6/17 | 2,335.0 | +6.00 | 0.26% | 1.56 |
| 2025/6/16 | 2,329.0 | +40.00 | 1.75% | 1.36 |
| 2025/6/13 | 2,289.0 | -23.00 | -0.99% | -0.30 |
| 2025/6/12 | 2,312.0 | +0.00 | 0.00% | 0.84 |
| 2025/6/11 | 2,312.0 | +31.00 | 1.36% | 1.01 |
| 2025/6/10 | 2,281.0 | -10.00 | -0.44% | -0.12 |
| 2025/6/9 | 2,291.0 | -1.00 | -0.04% | 0.51 |
| 2025/6/6 | 2,292.0 | -8.00 | -0.35% | 0.70 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| PTT Exploration and Production Public Company Limi | +4.98% |
| ウォールボックス | -3.16% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.40 % |
| 2 | ディーエムエス | 7.69 % |
| 3 | 西川ゴム工業 | 6.94 % |