※札証、名証、福証へ上場している銘柄は非対応
-3.53
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン | 12日 | 2/12〜3/2 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/3/19 | 1,578.0 | -47.00 | -2.89% | -3.53 |
| 2026/3/18 | 1,625.0 | +23.00 | 1.44% | -0.43 |
| 2026/3/17 | 1,602.0 | -5.00 | -0.31% | -1.51 |
| 2026/3/16 | 1,607.0 | -24.00 | -1.47% | -0.94 |
| 2026/3/13 | 1,631.0 | +26.00 | 1.62% | 0.85 |
| 2026/3/12 | 1,605.0 | -55.00 | -3.31% | -0.42 |
| 2026/3/11 | 1,660.0 | -8.00 | -0.48% | 3.27 |
| 2026/3/10 | 1,668.0 | +53.00 | 3.28% | 4.18 |
| 2026/3/9 | 1,615.0 | -40.00 | -2.42% | 1.31 |
| 2026/3/6 | 1,655.0 | +31.00 | 1.91% | 4.16 |
| 2026/3/5 | 1,624.0 | +52.00 | 3.31% | 2.75 |
| 2026/3/4 | 1,572.0 | -53.00 | -3.26% | -0.15 |
| 2026/3/3 | 1,625.0 | -70.00 | -4.13% | 3.52 |
| 2026/3/2 | 1,695.0 | -44.00 | -2.53% | 8.43 |
| 2026/2/27 | 1,739.0 | +44.00 | 2.60% | 11.89 |
| 2026/2/26 | 1,695.0 | -7.00 | -0.41% | 9.82 |
| 2026/2/25 | 1,702.0 | +2.00 | 0.12% | 10.99 |
| 2026/2/24 | 1,700.0 | -5.00 | -0.29% | 11.73 |
| 2026/2/20 | 1,705.0 | +16.00 | 0.95% | 12.99 |
| 2026/2/19 | 1,689.0 | +53.00 | 3.24% | 13.02 |