※札証、名証、福証へ上場している銘柄は非対応
-2.60
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン | 8日 | 8/4〜8/14 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/10/1 | 3,008.0 | -80.00 | -2.59% | -2.60 |
| 2025/9/30 | 3,088.0 | +26.00 | 0.85% | -0.08 |
| 2025/9/29 | 3,062.0 | -55.00 | -1.76% | -0.97 |
| 2025/9/26 | 3,117.0 | -35.00 | -1.11% | 0.75 |
| 2025/9/25 | 3,152.0 | +18.00 | 0.57% | 1.87 |
| 2025/9/24 | 3,134.0 | -11.00 | -0.35% | 1.34 |
| 2025/9/22 | 3,145.0 | +18.00 | 0.58% | 1.71 |
| 2025/9/19 | 3,127.0 | -56.00 | -1.76% | 1.22 |
| 2025/9/18 | 3,183.0 | +47.00 | 1.50% | 3.05 |
| 2025/9/17 | 3,136.0 | -49.00 | -1.54% | 1.57 |
| 2025/9/16 | 3,185.0 | -3.00 | -0.09% | 3.14 |
| 2025/9/12 | 3,188.0 | +16.00 | 0.50% | 3.33 |
| 2025/9/11 | 3,172.0 | +37.00 | 1.18% | 2.86 |
| 2025/9/10 | 3,135.0 | +49.00 | 1.59% | 1.70 |
| 2025/9/9 | 3,086.0 | -14.00 | -0.45% | 0.02 |
| 2025/9/8 | 3,100.0 | +55.00 | 1.81% | 0.26 |
| 2025/9/5 | 3,045.0 | -17.00 | -0.56% | -1.22 |
| 2025/9/4 | 3,062.0 | +65.50 | 2.19% | -0.44 |
| 2025/9/3 | 2,996.5 | -3.50 | -0.12% | -2.32 |