※札証、名証、福証へ上場している銘柄は非対応
-3.69
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン | 2日 | 12/17〜12/18 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/2/13 | 3,023.0 | -73.00 | -2.36% | -3.69 |
| 2026/2/12 | 3,096.0 | -28.00 | -0.90% | -1.60 |
| 2026/2/10 | 3,124.0 | +107.00 | 3.55% | -0.83 |
| 2026/2/9 | 3,017.0 | +5.00 | 0.17% | -4.32 |
| 2026/2/6 | 3,012.0 | -10.00 | -0.33% | -4.74 |
| 2026/2/5 | 3,022.0 | +65.50 | 2.22% | -4.71 |
| 2026/2/4 | 2,956.5 | -184.50 | -5.87% | -7.08 |
| 2026/2/3 | 3,141.0 | +82.00 | 2.68% | -1.68 |
| 2026/2/2 | 3,059.0 | -3.00 | -0.10% | -4.39 |
| 2026/1/30 | 3,062.0 | -26.00 | -0.84% | -4.57 |
| 2026/1/29 | 3,088.0 | -42.00 | -1.34% | -4.02 |
| 2026/1/28 | 3,130.0 | -14.00 | -0.45% | -2.98 |
| 2026/1/27 | 3,144.0 | -8.00 | -0.25% | -2.75 |
| 2026/1/26 | 3,152.0 | -71.00 | -2.20% | -2.68 |
| 2026/1/23 | 3,223.0 | -15.00 | -0.46% | -0.64 |
| 2026/1/22 | 3,238.0 | -6.00 | -0.18% | -0.30 |
| 2026/1/21 | 3,244.0 | +7.00 | 0.22% | -0.20 |
| 2026/1/20 | 3,237.0 | +16.00 | 0.50% | -0.38 |