※札証、名証、福証へ上場している銘柄は非対応
-7.30
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン | 2日 | 6/27〜6/30 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/7/1 | 95.0 | -19.00 | -16.67% | -7.30 |
| 2025/6/30 | 114.0 | +1.00 | 0.88% | 10.68 |
| 2025/6/27 | 113.0 | +7.00 | 6.60% | 10.01 |
| 2025/6/26 | 106.0 | -3.00 | -2.75% | 3.52 |
| 2025/6/25 | 109.0 | -7.00 | -6.03% | 6.32 |
| 2025/6/24 | 116.0 | +5.00 | 4.50% | 13.02 |
| 2025/6/23 | 111.0 | -8.00 | -6.72% | 7.98 |
| 2025/6/20 | 119.0 | +11.00 | 10.19% | 15.35 |
| 2025/6/19 | 108.0 | +8.00 | 8.00% | 3.93 |
| 2025/6/18 | 100.0 | -4.00 | -3.85% | -3.99 |
| 2025/6/17 | 104.0 | +3.00 | 2.97% | -0.69 |
| 2025/6/16 | 101.0 | +7.00 | 7.45% | -3.07 |
| 2025/6/13 | 94.0 | -1.00 | -1.05% | -9.44 |
| 2025/6/12 | 95.0 | +2.00 | 2.15% | -8.37 |
| 2025/6/11 | 93.0 | -2.00 | -2.11% | -10.16 |
| 2025/6/10 | 95.0 | +1.00 | 1.06% | -8.23 |
| 2025/6/9 | 94.0 | +1.00 | 1.08% | -8.99 |
| 2025/6/6 | 93.0 | -4.00 | -4.12% | -9.92 |
| 2025/6/5 | 97.0 | -2.00 | -2.02% | -6.87 |
| 2025/6/4 | 99.0 | +1.00 | 1.02% | -4.66 |
| 2025/6/3 | 98.0 | -3.00 | -2.97% | -4.85 |