※札証、名証、福証へ上場している銘柄は非対応
-16.04
| 連続期間：買いゾーン | 4日 | 1/27〜1/30 |
|---|---|---|
| 連続期間：売りゾーン | 4日 | 1/15〜1/20 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/1/30 | 1,886.0 | -62.00 | -3.18% | -16.04 |
| 2026/1/29 | 1,948.0 | -57.00 | -2.84% | -13.04 |
| 2026/1/28 | 2,005.0 | -98.00 | -4.66% | -9.66 |
| 2026/1/27 | 2,103.0 | -133.00 | -5.95% | -5.62 |
| 2026/1/26 | 2,236.0 | +19.00 | 0.86% | 0.10 |
| 2026/1/23 | 2,217.0 | +117.00 | 5.57% | -0.75 |
| 2026/1/22 | 2,100.0 | -180.00 | -7.89% | -6.02 |
| 2026/1/21 | 2,280.0 | -159.00 | -6.52% | 1.73 |
| 2026/1/20 | 2,439.0 | -6.00 | -0.25% | 8.92 |
| 2026/1/19 | 2,445.0 | -73.00 | -2.90% | 9.74 |
| 2026/1/16 | 2,518.0 | -2.00 | -0.08% | 13.66 |
| 2026/1/15 | 2,520.0 | +297.00 | 13.36% | 14.73 |
| 2026/1/14 | 2,223.0 | -87.00 | -3.77% | 2.22 |
| 2026/1/13 | 2,310.0 | +139.00 | 6.40% | 6.39 |
| 2026/1/9 | 2,171.0 | -79.00 | -3.51% | 0.48 |
| 2026/1/8 | 2,250.0 | -259.00 | -10.32% | 4.17 |
| 2026/1/7 | 2,509.0 | -89.00 | -3.43% | 16.61 |
| 2026/1/6 | 2,598.0 | -53.00 | -2.00% | 22.78 |