※札証、名証、福証へ上場している銘柄は非対応
-5.88
| 連続期間：買いゾーン | 3日 | 7/1〜7/3 |
|---|---|---|
| 連続期間：売りゾーン | 9日 | 6/9〜6/19 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/7/3 | 80.0 | +3.00 | 3.90% | -5.88 |
| 2025/7/2 | 77.0 | -3.00 | -3.75% | -9.16 |
| 2025/7/1 | 80.0 | -2.00 | -2.44% | -5.48 |
| 2025/6/30 | 82.0 | -2.00 | -2.38% | -2.84 |
| 2025/6/27 | 84.0 | +0.00 | 0.00% | -0.14 |
| 2025/6/26 | 84.0 | -2.00 | -2.33% | 0.24 |
| 2025/6/25 | 86.0 | -1.00 | -1.15% | 2.92 |
| 2025/6/24 | 87.0 | +2.00 | 2.35% | 4.32 |
| 2025/6/23 | 85.0 | +0.00 | 0.00% | 2.21 |
| 2025/6/20 | 85.0 | -3.00 | -3.41% | 2.51 |
| 2025/6/19 | 88.0 | -2.00 | -2.22% | 6.28 |
| 2025/6/18 | 90.0 | -1.00 | -1.10% | 9.44 |
| 2025/6/17 | 91.0 | -1.00 | -1.09% | 11.52 |
| 2025/6/16 | 92.0 | +4.00 | 4.55% | 13.64 |
| 2025/6/13 | 88.0 | -2.00 | -2.22% | 9.78 |
| 2025/6/12 | 90.0 | -3.00 | -3.23% | 13.12 |
| 2025/6/11 | 93.0 | -4.00 | -4.12% | 17.78 |
| 2025/6/10 | 97.0 | -9.00 | -8.49% | 23.98 |
| 2025/6/9 | 106.0 | +30.00 | 39.47% | 37.02 |
| 2025/6/6 | 76.0 | -1.00 | -1.30% | -0.21 |
| 2025/6/5 | 77.0 | -1.00 | -1.28% | 1.05 |