※札証、名証、福証へ上場している銘柄は非対応
-1.50
| 連続期間：買いゾーン | 2日 | 4/21〜4/22 |
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/7/4 | 3,080.0 | -22.00 | -0.71% | -1.50 |
| 2025/7/3 | 3,102.0 | +53.00 | 1.74% | -1.06 |
| 2025/7/2 | 3,049.0 | -9.00 | -0.29% | -2.99 |
| 2025/7/1 | 3,058.0 | -84.00 | -2.67% | -2.95 |
| 2025/6/30 | 3,142.0 | +3.00 | 0.10% | -0.52 |
| 2025/6/27 | 3,139.0 | +10.00 | 0.32% | -0.74 |
| 2025/6/26 | 3,129.0 | +12.00 | 0.38% | -1.10 |
| 2025/6/25 | 3,117.0 | +53.00 | 1.73% | -1.55 |
| 2025/6/24 | 3,064.0 | +0.00 | 0.00% | -3.33 |
| 2025/6/23 | 3,064.0 | -20.00 | -0.65% | -3.48 |
| 2025/6/20 | 3,084.0 | -16.00 | -0.52% | -3.05 |
| 2025/6/19 | 3,100.0 | -46.00 | -1.46% | -2.73 |
| 2025/6/18 | 3,146.0 | +35.00 | 1.13% | -1.52 |
| 2025/6/17 | 3,111.0 | +5.00 | 0.16% | -2.84 |
| 2025/6/16 | 3,106.0 | -6.00 | -0.19% | -3.29 |
| 2025/6/13 | 3,112.0 | -63.00 | -1.98% | -3.40 |
| 2025/6/12 | 3,175.0 | -29.00 | -0.91% | -1.59 |
| 2025/6/11 | 3,204.0 | +35.00 | 1.10% | -0.52 |
| 2025/6/10 | 3,169.0 | +33.00 | 1.05% | -1.41 |
| 2025/6/9 | 3,136.0 | -8.00 | -0.25% | -2.29 |
| 2025/6/6 | 3,144.0 | +13.00 | 0.42% | -1.87 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.40 % |
| 2 | ディーエムエス | 7.69 % |
| 3 | 西川ゴム工業 | 6.94 % |