※札証、名証、福証へ上場している銘柄は非対応
-2.84
| 連続期間：買いゾーン | 21日 | 10/18〜11/18 |
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2024/11/22 | 246.0 | +0.00 | 0.00% | -2.84 |
| 2024/11/21 | 246.0 | -2.00 | -0.81% | -3.41 |
| 2024/11/20 | 248.0 | +2.00 | 0.81% | -3.58 |
| 2024/11/19 | 246.0 | +0.00 | 0.00% | -4.80 |
| 2024/11/18 | 246.0 | +0.00 | 0.00% | -5.31 |
| 2024/11/15 | 246.0 | -2.00 | -0.81% | -5.85 |
| 2024/11/14 | 248.0 | -1.00 | -0.40% | -5.66 |
| 2024/11/13 | 249.0 | +1.00 | 0.40% | -5.91 |
| 2024/11/12 | 248.0 | +0.00 | 0.00% | -5.46 |
| 2024/11/11 | 248.0 | +2.00 | 0.81% | -7.49 |
| 2024/11/8 | 246.0 | -8.00 | -3.15% | -8.82 |
| 2024/11/7 | 254.0 | +5.00 | 2.01% | -6.42 |
| 2024/11/6 | 249.0 | +0.00 | 0.00% | -8.72 |
| 2024/11/5 | 249.0 | -5.00 | -1.97% | -9.20 |
| 2024/11/1 | 254.0 | -2.00 | -0.78% | -8.00 |
| 2024/10/31 | 256.0 | -5.00 | -1.92% | -7.89 |
| 2024/10/30 | 261.0 | -2.00 | -0.76% | -6.92 |
| 2024/10/29 | 263.0 | +7.00 | 2.73% | -6.70 |
| 2024/10/28 | 256.0 | -2.00 | -0.78% | -9.63 |
| 2024/10/25 | 258.0 | +7.00 | 2.79% | -9.44 |