※札証、名証、福証へ上場している銘柄は非対応
3.19
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン | 2日 | 8/8〜8/12 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/8/19 | 1,330.0 | +18.50 | 1.41% | 3.19 |
| 2025/8/18 | 1,311.5 | +2.00 | 0.15% | 1.91 |
| 2025/8/15 | 1,309.5 | -15.50 | -1.17% | 1.88 |
| 2025/8/14 | 1,325.0 | -5.00 | -0.38% | 3.19 |
| 2025/8/13 | 1,330.0 | -14.00 | -1.04% | 3.79 |
| 2025/8/12 | 1,344.0 | +1.00 | 0.07% | 5.11 |
| 2025/8/8 | 1,343.0 | +43.00 | 3.31% | 5.29 |
| 2025/8/7 | 1,300.0 | +4.50 | 0.35% | 2.13 |
| 2025/8/6 | 1,295.5 | +0.00 | 0.00% | 2.49 |
| 2025/8/5 | 1,295.5 | -3.50 | -0.27% | 1.91 |
| 2025/8/4 | 1,299.0 | +6.00 | 0.46% | 2.23 |
| 2025/8/1 | 1,293.0 | +14.50 | 1.13% | 1.81 |
| 2025/7/31 | 1,278.5 | +10.00 | 0.79% | 0.68 |
| 2025/7/30 | 1,268.5 | -11.50 | -0.90% | -0.18 |
| 2025/7/29 | 1,280.0 | +1.00 | 0.08% | 0.56 |
| 2025/7/28 | 1,279.0 | +0.50 | 0.04% | 0.33 |
| 2025/7/25 | 1,278.5 | -8.00 | -0.62% | 0.13 |
| 2025/7/24 | 1,286.5 | +30.00 | 2.39% | 0.62 |
| 2025/7/23 | 1,256.5 | +19.00 | 1.54% | -1.84 |