※札証、名証、福証へ上場している銘柄は非対応
1.07
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/7/4 | 4,340.0 | -5.00 | -0.12% | 1.07 |
| 2025/7/3 | 4,345.0 | +10.00 | 0.23% | 1.23 |
| 2025/7/2 | 4,335.0 | +25.00 | 0.58% | 1.04 |
| 2025/7/1 | 4,310.0 | -20.00 | -0.46% | 0.51 |
| 2025/6/30 | 4,330.0 | +20.00 | 0.46% | 1.02 |
| 2025/6/27 | 4,310.0 | +30.00 | 0.70% | 0.65 |
| 2025/6/26 | 4,280.0 | +50.00 | 1.18% | 0.07 |
| 2025/6/25 | 4,230.0 | +5.00 | 0.12% | -1.04 |
| 2025/6/24 | 4,225.0 | -5.00 | -0.12% | -1.11 |
| 2025/6/23 | 4,230.0 | +0.00 | 0.00% | -0.99 |
| 2025/6/20 | 4,230.0 | -15.00 | -0.35% | -1.02 |
| 2025/6/19 | 4,245.0 | -5.00 | -0.12% | -0.69 |
| 2025/6/18 | 4,250.0 | +5.00 | 0.12% | -0.60 |
| 2025/6/17 | 4,245.0 | -15.00 | -0.35% | -0.72 |
| 2025/6/16 | 4,260.0 | +0.00 | 0.00% | -0.39 |
| 2025/6/13 | 4,260.0 | -70.00 | -1.62% | -0.39 |
| 2025/6/12 | 4,330.0 | +5.00 | 0.12% | 1.26 |
| 2025/6/11 | 4,325.0 | +10.00 | 0.23% | 1.27 |
| 2025/6/10 | 4,315.0 | -20.00 | -0.46% | 1.15 |
| 2025/6/9 | 4,335.0 | +35.00 | 0.81% | 1.74 |
| 2025/6/6 | 4,300.0 | -20.00 | -0.46% | 1.09 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.40 % |
| 2 | ディーエムエス | 7.69 % |
| 3 | 西川ゴム工業 | 6.94 % |