※札証、名証、福証へ上場している銘柄は非対応
-18.05
| 連続期間：買いゾーン | 6日 | 6/27〜7/4 |
|---|---|---|
| 連続期間：売りゾーン | 21日 | 5/22〜6/19 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/7/4 | 1,599.0 | +10.00 | 0.63% | -18.05 |
| 2025/7/3 | 1,589.0 | -49.00 | -2.99% | -20.09 |
| 2025/7/2 | 1,638.0 | -239.00 | -12.73% | -19.35 |
| 2025/7/1 | 1,877.0 | -64.00 | -3.30% | -8.49 |
| 2025/6/30 | 1,941.0 | +32.00 | 1.68% | -5.13 |
| 2025/6/27 | 1,909.0 | -116.00 | -5.73% | -5.93 |
| 2025/6/26 | 2,025.0 | -25.00 | -1.22% | 0.50 |
| 2025/6/25 | 2,050.0 | +0.00 | 0.00% | 2.53 |
| 2025/6/24 | 2,050.0 | +181.00 | 9.68% | 4.01 |
| 2025/6/23 | 1,869.0 | -96.00 | -4.89% | -3.76 |
| 2025/6/20 | 1,965.0 | -50.00 | -2.48% | 2.32 |
| 2025/6/19 | 2,015.0 | -15.00 | -0.74% | 6.45 |
| 2025/6/18 | 2,030.0 | -170.00 | -7.73% | 8.77 |
| 2025/6/17 | 2,200.0 | +84.00 | 3.97% | 19.63 |
| 2025/6/16 | 2,116.0 | +22.00 | 1.05% | 17.26 |
| 2025/6/13 | 2,094.0 | +58.00 | 2.85% | 18.15 |
| 2025/6/12 | 2,036.0 | +56.00 | 2.83% | 16.99 |
| 2025/6/11 | 1,980.0 | -31.00 | -1.54% | 15.78 |
| 2025/6/10 | 2,011.0 | +86.00 | 4.47% | 19.60 |
| 2025/6/9 | 1,925.0 | -73.00 | -3.65% | 16.65 |
| 2025/6/6 | 1,998.0 | +168.00 | 9.18% | 23.13 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| Silence Therapeutics plc | -2.99% |
| OppFi Inc | +1.55% |
| ApimedsPharmaceuticalsUSI | +2.30% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.40 % |
| 2 | ディーエムエス | 7.69 % |
| 3 | 西川ゴム工業 | 6.94 % |