※札証、名証、福証へ上場している銘柄は非対応
2.54
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/8/1 | 1,635.0 | +11.00 | 0.68% | 2.54 |
| 2025/7/31 | 1,624.0 | +20.00 | 1.25% | 2.05 |
| 2025/7/30 | 1,604.0 | +3.00 | 0.19% | 0.99 |
| 2025/7/29 | 1,601.0 | -1.00 | -0.06% | 0.85 |
| 2025/7/28 | 1,602.0 | -1.00 | -0.06% | 0.98 |
| 2025/7/25 | 1,603.0 | -2.00 | -0.12% | 1.08 |
| 2025/7/24 | 1,605.0 | +9.00 | 0.56% | 1.41 |
| 2025/7/23 | 1,596.0 | +8.00 | 0.50% | 1.05 |
| 2025/7/22 | 1,588.0 | +7.00 | 0.44% | 0.75 |
| 2025/7/18 | 1,581.0 | -2.00 | -0.13% | 0.53 |
| 2025/7/17 | 1,583.0 | +6.00 | 0.38% | 0.87 |
| 2025/7/16 | 1,577.0 | -11.00 | -0.69% | 0.71 |
| 2025/7/15 | 1,588.0 | -13.00 | -0.81% | 1.62 |
| 2025/7/14 | 1,601.0 | +5.00 | 0.31% | 2.69 |
| 2025/7/11 | 1,596.0 | -8.00 | -0.50% | 2.64 |
| 2025/7/10 | 1,604.0 | +0.00 | 0.00% | 3.41 |
| 2025/7/9 | 1,604.0 | +8.00 | 0.50% | 3.68 |
| 2025/7/8 | 1,596.0 | +5.00 | 0.31% | 3.43 |
| 2025/7/7 | 1,591.0 | +12.00 | 0.76% | 3.38 |