※札証、名証、福証へ上場している銘柄は非対応
9.61
| 連続期間：買いゾーン | 2日 | 3/27〜3/30 |
|---|---|---|
| 連続期間：売りゾーン | 4日 | 4/8〜4/13 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/4/13 | 11,310.0 | -240.00 | -2.08% | 9.61 |
| 2026/4/10 | 11,550.0 | +470.00 | 4.24% | 12.22 |
| 2026/4/9 | 11,080.0 | -100.00 | -0.89% | 8.14 |
| 2026/4/8 | 11,180.0 | +570.00 | 5.37% | 9.54 |
| 2026/4/7 | 10,610.0 | +20.00 | 0.19% | 4.00 |
| 2026/4/6 | 10,590.0 | -30.00 | -0.28% | 3.38 |
| 2026/4/3 | 10,620.0 | +160.00 | 1.53% | 3.29 |
| 2026/4/2 | 10,460.0 | -360.00 | -3.33% | 1.39 |
| 2026/4/1 | 10,820.0 | +820.00 | 8.20% | 4.38 |
| 2026/3/31 | 10,000.0 | +210.00 | 2.15% | -3.96 |
| 2026/3/30 | 9,790.0 | +10.00 | 0.10% | -6.50 |
| 2026/3/27 | 9,780.0 | -460.00 | -4.49% | -7.32 |
| 2026/3/26 | 10,240.0 | -20.00 | -0.19% | -3.32 |
| 2026/3/25 | 10,260.0 | +470.00 | 4.80% | -3.34 |
| 2026/3/24 | 9,790.0 | +590.00 | 6.41% | -7.85 |
| 2026/3/23 | 9,200.0 | -680.00 | -6.88% | -13.68 |
| 2026/3/19 | 9,880.0 | -540.00 | -5.18% | -7.75 |
| 2026/3/18 | 10,420.0 | +480.00 | 4.83% | -2.65 |
| 2026/3/17 | 9,940.0 | -180.00 | -1.78% | -6.81 |