※札証、名証、福証へ上場している銘柄は非対応
0.44
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/12/17 | 3,250.0 | -55.00 | -1.66% | 0.44 |
| 2025/12/16 | 3,305.0 | -80.00 | -2.36% | 2.32 |
| 2025/12/15 | 3,385.0 | +45.00 | 1.35% | 5.00 |
| 2025/12/12 | 3,340.0 | +35.00 | 1.06% | 3.92 |
| 2025/12/11 | 3,305.0 | -55.00 | -1.64% | 3.10 |
| 2025/12/10 | 3,360.0 | +50.00 | 1.51% | 5.09 |
| 2025/12/9 | 3,310.0 | -30.00 | -0.90% | 3.81 |
| 2025/12/8 | 3,340.0 | -20.00 | -0.60% | 5.06 |
| 2025/12/5 | 3,360.0 | -50.00 | -1.47% | 6.01 |
| 2025/12/4 | 3,410.0 | +55.00 | 1.64% | 7.90 |
| 2025/12/3 | 3,355.0 | -65.00 | -1.90% | 6.54 |
| 2025/12/2 | 3,420.0 | -25.00 | -0.73% | 8.72 |
| 2025/12/1 | 3,445.0 | +165.00 | 5.03% | 9.68 |
| 2025/11/28 | 3,280.0 | +100.00 | 3.14% | 4.89 |
| 2025/11/27 | 3,180.0 | +95.00 | 3.08% | 1.93 |
| 2025/11/26 | 3,085.0 | +30.00 | 0.98% | -0.98 |
| 2025/11/25 | 3,055.0 | +5.00 | 0.16% | -1.89 |
| 2025/11/21 | 3,050.0 | -15.00 | -0.49% | -2.02 |
| 2025/11/20 | 3,065.0 | +40.00 | 1.32% | -1.54 |
| 2025/11/19 | 3,025.0 | -35.00 | -1.14% | -2.81 |
| 2025/11/18 | 3,060.0 | -30.00 | -0.97% | -1.63 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 19.91 % |
| 2 | ダイドーリミテッド | 8.96 % |
| 3 | バリューコマース | 7.29 % |