※札証、名証、福証へ上場している銘柄は非対応
2.13
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/7/11 | 3,295.0 | +55.00 | 1.70% | 2.13 |
| 2025/7/10 | 3,240.0 | -5.00 | -0.15% | 0.57 |
| 2025/7/9 | 3,245.0 | +70.00 | 2.20% | 0.81 |
| 2025/7/8 | 3,175.0 | +25.00 | 0.79% | -1.31 |
| 2025/7/7 | 3,150.0 | -20.00 | -0.63% | -1.97 |
| 2025/7/4 | 3,170.0 | -25.00 | -0.78% | -1.32 |
| 2025/7/3 | 3,195.0 | +30.00 | 0.95% | -0.59 |
| 2025/7/2 | 3,165.0 | -45.00 | -1.40% | -1.54 |
| 2025/7/1 | 3,210.0 | -110.00 | -3.31% | -0.16 |
| 2025/6/30 | 3,320.0 | -20.00 | -0.60% | 3.26 |
| 2025/6/27 | 3,340.0 | +10.00 | 0.30% | 4.11 |
| 2025/6/26 | 3,330.0 | +40.00 | 1.22% | 3.98 |
| 2025/6/25 | 3,290.0 | -5.00 | -0.15% | 2.89 |
| 2025/6/24 | 3,295.0 | +85.00 | 2.65% | 3.07 |
| 2025/6/23 | 3,210.0 | -70.00 | -2.13% | 0.51 |
| 2025/6/20 | 3,280.0 | +70.00 | 2.18% | 2.74 |
| 2025/6/19 | 3,210.0 | +10.00 | 0.31% | 0.58 |
| 2025/6/18 | 3,200.0 | +65.00 | 2.07% | 0.18 |
| 2025/6/17 | 3,135.0 | +20.00 | 0.64% | -1.99 |
| 2025/6/16 | 3,115.0 | +15.00 | 0.48% | -2.78 |
| 2025/6/13 | 3,100.0 | -135.00 | -4.17% | -3.44 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.10 % |
| 2 | ディーエムエス | 7.66 % |
| 3 | 西川ゴム工業 | 6.97 % |