※札証、名証、福証へ上場している銘柄は非対応
1.25
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン | 5日 | 3/5〜3/11 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/4/13 | 178.0 | -1.00 | -0.56% | 1.25 |
| 2026/4/10 | 179.0 | -3.00 | -1.65% | 1.50 |
| 2026/4/9 | 182.0 | +0.00 | 0.00% | 3.24 |
| 2026/4/8 | 182.0 | +10.00 | 5.81% | 3.55 |
| 2026/4/7 | 172.0 | +0.00 | 0.00% | -2.07 |
| 2026/4/6 | 172.0 | +4.00 | 2.38% | -2.27 |
| 2026/4/3 | 168.0 | -8.00 | -4.55% | -4.89 |
| 2026/4/2 | 176.0 | -5.00 | -2.76% | -0.63 |
| 2026/4/1 | 181.0 | +5.00 | 2.84% | 2.03 |
| 2026/3/31 | 176.0 | -2.00 | -1.12% | -0.54 |
| 2026/3/30 | 178.0 | -5.00 | -2.73% | 0.70 |
| 2026/3/27 | 183.0 | +8.00 | 4.57% | 3.53 |
| 2026/3/26 | 175.0 | -1.00 | -0.57% | -0.64 |
| 2026/3/25 | 176.0 | +2.00 | 1.15% | 0.25 |
| 2026/3/24 | 174.0 | +11.00 | 6.75% | -0.59 |
| 2026/3/23 | 163.0 | -6.00 | -3.55% | -6.32 |
| 2026/3/19 | 169.0 | -6.00 | -3.43% | -2.90 |
| 2026/3/18 | 175.0 | +5.00 | 2.94% | 0.67 |
| 2026/3/17 | 170.0 | -1.00 | -0.58% | -1.87 |