※札証、名証、福証へ上場している銘柄は非対応
-2.69
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/7/8 | 4,740.0 | -20.00 | -0.42% | -2.69 |
| 2025/7/7 | 4,760.0 | -10.00 | -0.21% | -2.47 |
| 2025/7/4 | 4,770.0 | -45.00 | -0.93% | -2.44 |
| 2025/7/3 | 4,815.0 | -50.00 | -1.03% | -1.72 |
| 2025/7/2 | 4,865.0 | +10.00 | 0.21% | -0.88 |
| 2025/7/1 | 4,855.0 | -30.00 | -0.61% | -1.26 |
| 2025/6/30 | 4,885.0 | -65.00 | -1.31% | -0.84 |
| 2025/6/27 | 4,950.0 | +20.00 | 0.41% | 0.32 |
| 2025/6/26 | 4,930.0 | +40.00 | 0.82% | -0.17 |
| 2025/6/25 | 4,890.0 | -25.00 | -0.51% | -1.03 |
| 2025/6/24 | 4,915.0 | +75.00 | 1.55% | -0.49 |
| 2025/6/23 | 4,840.0 | +0.00 | 0.00% | -1.98 |
| 2025/6/20 | 4,840.0 | -35.00 | -0.72% | -2.04 |
| 2025/6/19 | 4,875.0 | +35.00 | 0.72% | -1.39 |
| 2025/6/18 | 4,840.0 | -10.00 | -0.21% | -2.10 |
| 2025/6/17 | 4,850.0 | -30.00 | -0.61% | -1.93 |
| 2025/6/16 | 4,880.0 | +25.00 | 0.51% | -1.44 |
| 2025/6/13 | 4,855.0 | -50.00 | -1.02% | -2.15 |
| 2025/6/12 | 4,905.0 | -20.00 | -0.41% | -1.37 |
| 2025/6/11 | 4,925.0 | +20.00 | 0.41% | -1.16 |
| 2025/6/10 | 4,905.0 | +15.00 | 0.31% | -1.73 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.30 % |
| 2 | ディーエムエス | 7.67 % |
| 3 | 西川ゴム工業 | 7.32 % |