※札証、名証、福証へ上場している銘柄は非対応
-1.09
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン | 10日 | 8/8〜8/22 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/12/11 | 4,980.0 | -5.00 | -0.10% | -1.09 |
| 2025/12/10 | 4,985.0 | +25.00 | 0.50% | -1.02 |
| 2025/12/9 | 4,960.0 | -40.00 | -0.80% | -1.56 |
| 2025/12/8 | 5,000.0 | +0.00 | 0.00% | -0.83 |
| 2025/12/5 | 5,000.0 | -100.00 | -1.96% | -0.86 |
| 2025/12/4 | 5,100.0 | +20.00 | 0.39% | 1.06 |
| 2025/12/3 | 5,080.0 | -70.00 | -1.36% | 0.61 |
| 2025/12/2 | 5,150.0 | -70.00 | -1.34% | 1.87 |
| 2025/12/1 | 5,220.0 | +60.00 | 1.16% | 3.22 |
| 2025/11/28 | 5,160.0 | +40.00 | 0.78% | 2.02 |
| 2025/11/27 | 5,120.0 | +20.00 | 0.39% | 1.21 |
| 2025/11/26 | 5,100.0 | +70.00 | 1.39% | 0.77 |
| 2025/11/25 | 5,030.0 | -20.00 | -0.40% | -0.67 |
| 2025/11/21 | 5,050.0 | +95.00 | 1.92% | -0.37 |
| 2025/11/20 | 4,955.0 | +5.00 | 0.10% | -2.28 |
| 2025/11/19 | 4,950.0 | +15.00 | 0.30% | -2.48 |
| 2025/11/18 | 4,935.0 | -20.00 | -0.40% | -2.87 |
| 2025/11/17 | 4,955.0 | -20.00 | -0.40% | -2.62 |
| 2025/11/14 | 4,975.0 | -25.00 | -0.50% | -2.39 |
| 2025/11/13 | 5,000.0 | +70.00 | 1.42% | -2.07 |
| 2025/11/12 | 4,930.0 | -150.00 | -2.95% | -3.57 |