※札証、名証、福証へ上場している銘柄は非対応
-1.18
連続期間:買いゾーン | 8日 | 5/19〜5/28 |
---|---|---|
連続期間:売りゾーン |
日付 | 終値 | 前日比 | 前日比% | 乖離率 |
---|---|---|---|---|
2025/7/4 | 1,200.0 | +0.00 | 0.00% | -1.18 |
2025/7/3 | 1,200.0 | -1.00 | -0.08% | -1.30 |
2025/7/2 | 1,201.0 | -1.00 | -0.08% | -1.32 |
2025/7/1 | 1,202.0 | +3.00 | 0.25% | -1.31 |
2025/6/30 | 1,199.0 | -7.00 | -0.58% | -1.61 |
2025/6/27 | 1,206.0 | +5.00 | 0.42% | -1.09 |
2025/6/26 | 1,201.0 | +5.00 | 0.42% | -1.51 |
2025/6/25 | 1,196.0 | -4.00 | -0.33% | -1.94 |
2025/6/24 | 1,200.0 | +0.00 | 0.00% | -1.68 |
2025/6/23 | 1,200.0 | -1.00 | -0.08% | -1.76 |
2025/6/20 | 1,201.0 | -10.00 | -0.83% | -1.86 |
2025/6/19 | 1,211.0 | -4.00 | -0.33% | -1.36 |
2025/6/18 | 1,215.0 | -9.00 | -0.74% | -1.44 |
2025/6/17 | 1,224.0 | +1.00 | 0.08% | -1.10 |
2025/6/16 | 1,223.0 | -4.00 | -0.33% | -1.55 |
2025/6/13 | 1,227.0 | +3.00 | 0.25% | -1.61 |
2025/6/12 | 1,224.0 | -3.00 | -0.24% | -2.22 |
2025/6/11 | 1,227.0 | +4.00 | 0.33% | -2.36 |
2025/6/10 | 1,223.0 | -2.00 | -0.16% | -3.02 |
2025/6/9 | 1,225.0 | -1.00 | -0.08% | -3.21 |
2025/6/6 | 1,226.0 | +1.00 | 0.08% | -3.45 |