※札証、名証、福証へ上場している銘柄は非対応
-3.22
| 連続期間：買いゾーン | 1日 | 3/17〜3/17 |
|---|---|---|
| 連続期間：売りゾーン | 31日 | 1/14〜2/27 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/3/18 | 2,000.0 | +56.00 | 2.88% | -3.22 |
| 2026/3/17 | 1,944.0 | -61.00 | -3.04% | -5.82 |
| 2026/3/16 | 2,005.0 | +43.00 | 2.19% | -2.89 |
| 2026/3/13 | 1,962.0 | -35.00 | -1.75% | -4.80 |
| 2026/3/12 | 1,997.0 | -72.00 | -3.48% | -2.97 |
| 2026/3/11 | 2,069.0 | +37.00 | 1.82% | 0.78 |
| 2026/3/10 | 2,032.0 | +68.00 | 3.46% | -0.58 |
| 2026/3/9 | 1,964.0 | -120.00 | -5.76% | -3.65 |
| 2026/3/6 | 2,084.0 | +22.00 | 1.07% | 2.31 |
| 2026/3/5 | 2,062.0 | +146.00 | 7.62% | 1.72 |
| 2026/3/4 | 1,916.0 | -137.00 | -6.67% | -5.13 |
| 2026/3/3 | 2,053.0 | -31.00 | -1.49% | 1.70 |
| 2026/3/2 | 2,084.0 | -96.00 | -4.40% | 3.43 |
| 2026/2/27 | 2,180.0 | +60.00 | 2.83% | 8.58 |
| 2026/2/26 | 2,120.0 | -20.00 | -0.93% | 6.09 |
| 2026/2/25 | 2,140.0 | +9.00 | 0.42% | 7.62 |
| 2026/2/24 | 2,131.0 | -8.00 | -0.37% | 7.92 |
| 2026/2/20 | 2,139.0 | -30.00 | -1.38% | 9.06 |
| 2026/2/19 | 2,169.0 | +7.00 | 0.32% | 11.55 |
| 2026/2/18 | 2,162.0 | -36.00 | -1.64% | 12.15 |