※札証、名証、福証へ上場している銘柄は非対応
-9.35
| 連続期間：買いゾーン | 3日 | 3/12〜3/16 |
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/3/16 | 481.0 | -18.00 | -3.61% | -9.35 |
| 2026/3/13 | 499.0 | -10.00 | -1.96% | -7.34 |
| 2026/3/12 | 509.0 | -18.00 | -3.42% | -7.00 |
| 2026/3/11 | 527.0 | +7.00 | 1.35% | -4.94 |
| 2026/3/10 | 520.0 | +32.00 | 6.56% | -7.14 |
| 2026/3/9 | 488.0 | -17.00 | -3.37% | -13.78 |
| 2026/3/6 | 505.0 | -5.00 | -0.98% | -11.60 |
| 2026/3/5 | 510.0 | +25.00 | 5.15% | -11.46 |
| 2026/3/4 | 485.0 | -14.00 | -2.81% | -16.43 |
| 2026/3/3 | 499.0 | -1.00 | -0.20% | -14.80 |
| 2026/3/2 | 500.0 | -18.00 | -3.47% | -15.39 |
| 2026/2/27 | 518.0 | +45.00 | 9.51% | -13.05 |
| 2026/2/26 | 473.0 | +0.00 | 0.00% | -21.28 |
| 2026/2/25 | 473.0 | +24.00 | 5.35% | -22.18 |
| 2026/2/24 | 449.0 | -24.00 | -5.07% | -27.05 |
| 2026/2/20 | 473.0 | -31.00 | -6.15% | -24.15 |
| 2026/2/19 | 504.0 | +15.00 | 3.07% | -20.06 |
| 2026/2/18 | 489.0 | -3.00 | -0.61% | -22.89 |
| 2026/2/17 | 492.0 | -50.00 | -9.23% | -22.94 |