※札証、名証、福証へ上場している銘柄は非対応
-0.51
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン | 18日 | 6/9〜7/2 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/8/1 | 4,785.0 | +20.00 | 0.42% | -0.51 |
| 2025/7/31 | 4,765.0 | +15.00 | 0.32% | -1.17 |
| 2025/7/30 | 4,750.0 | +65.00 | 1.39% | -1.75 |
| 2025/7/29 | 4,685.0 | +65.00 | 1.41% | -3.46 |
| 2025/7/28 | 4,620.0 | -110.00 | -2.33% | -5.18 |
| 2025/7/25 | 4,730.0 | -10.00 | -0.21% | -3.29 |
| 2025/7/24 | 4,740.0 | +20.00 | 0.42% | -3.33 |
| 2025/7/23 | 4,720.0 | +120.00 | 2.61% | -4.07 |
| 2025/7/22 | 4,600.0 | -110.00 | -2.34% | -6.75 |
| 2025/7/18 | 4,710.0 | -145.00 | -2.99% | -4.89 |
| 2025/7/17 | 4,855.0 | +130.00 | 2.75% | -2.15 |
| 2025/7/16 | 4,725.0 | +30.00 | 0.64% | -4.73 |
| 2025/7/15 | 4,695.0 | -5.00 | -0.11% | -4.85 |
| 2025/7/14 | 4,700.0 | -90.00 | -1.88% | -4.27 |
| 2025/7/11 | 4,790.0 | -45.00 | -0.93% | -1.91 |
| 2025/7/10 | 4,835.0 | -40.00 | -0.82% | -0.26 |
| 2025/7/9 | 4,875.0 | +0.00 | 0.00% | 1.34 |
| 2025/7/8 | 4,875.0 | +160.00 | 3.39% | 2.14 |
| 2025/7/7 | 4,715.0 | -15.00 | -0.32% | -0.43 |
| 2025/7/4 | 4,730.0 | -135.00 | -2.77% | 0.57 |