※札証、名証、福証へ上場している銘柄は非対応
-6.73
連続期間:買いゾーン | ||
---|---|---|
連続期間:売りゾーン | 17日 | 8/14〜9/5 |
日付 | 終値 | 前日比 | 前日比% | 乖離率 |
---|---|---|---|---|
2025/10/14 | 2,590.0 | -73.00 | -2.74% | -6.73 |
2025/10/10 | 2,663.0 | -28.00 | -1.04% | -4.47 |
2025/10/9 | 2,691.0 | +11.00 | 0.41% | -3.74 |
2025/10/8 | 2,680.0 | +25.00 | 0.94% | -4.39 |
2025/10/7 | 2,655.0 | -115.00 | -4.15% | -5.43 |
2025/10/6 | 2,770.0 | +85.00 | 3.17% | -1.62 |
2025/10/3 | 2,685.0 | -7.00 | -0.26% | -4.63 |
2025/10/2 | 2,692.0 | +19.00 | 0.71% | -4.48 |
2025/10/1 | 2,673.0 | -181.00 | -6.34% | -5.31 |
2025/9/30 | 2,854.0 | +24.00 | 0.85% | 0.79 |
2025/9/29 | 2,830.0 | -38.00 | -1.32% | -0.04 |
2025/9/26 | 2,868.0 | -21.00 | -0.73% | 1.23 |
2025/9/25 | 2,889.0 | +6.00 | 0.21% | 1.99 |
2025/9/24 | 2,883.0 | -44.00 | -1.50% | 1.70 |
2025/9/22 | 2,927.0 | +127.00 | 4.54% | 3.32 |
2025/9/19 | 2,800.0 | +40.00 | 1.45% | -0.90 |
2025/9/18 | 2,760.0 | +10.00 | 0.36% | -1.82 |
2025/9/17 | 2,750.0 | -43.00 | -1.54% | -1.73 |