※札証、名証、福証へ上場している銘柄は非対応
-1.73
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン | 6日 | 5/30〜6/6 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/7/4 | 324.0 | +2.00 | 0.62% | -1.73 |
| 2025/7/3 | 322.0 | +8.00 | 2.55% | -2.67 |
| 2025/7/2 | 314.0 | -9.00 | -2.79% | -5.19 |
| 2025/7/1 | 323.0 | -7.00 | -2.12% | -2.38 |
| 2025/6/30 | 330.0 | +15.00 | 4.76% | -0.11 |
| 2025/6/27 | 315.0 | -6.00 | -1.87% | -4.37 |
| 2025/6/26 | 321.0 | +2.00 | 0.63% | -2.37 |
| 2025/6/25 | 319.0 | -3.00 | -0.93% | -2.77 |
| 2025/6/24 | 322.0 | +2.00 | 0.62% | -1.63 |
| 2025/6/23 | 320.0 | +3.00 | 0.95% | -2.02 |
| 2025/6/20 | 317.0 | -9.00 | -2.76% | -2.71 |
| 2025/6/19 | 326.0 | -4.00 | -1.21% | 0.14 |
| 2025/6/18 | 330.0 | +7.00 | 2.17% | 1.26 |
| 2025/6/17 | 323.0 | -3.00 | -0.92% | -0.93 |
| 2025/6/16 | 326.0 | -2.00 | -0.61% | -0.12 |
| 2025/6/13 | 328.0 | -9.00 | -2.67% | 0.43 |
| 2025/6/12 | 337.0 | -4.00 | -1.17% | 3.16 |
| 2025/6/11 | 341.0 | +4.00 | 1.19% | 4.46 |
| 2025/6/10 | 337.0 | -2.00 | -0.59% | 3.36 |
| 2025/6/9 | 339.0 | -3.00 | -0.88% | 4.09 |
| 2025/6/6 | 342.0 | -8.00 | -2.29% | 5.10 |
| 2025/6/5 | 350.0 | -1.00 | -0.28% | 7.68 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| KONE Oyj | -0.32% |
| ペリゴ | -0.22% |
| Agricultural Bank of China Limited | -2.09% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.40 % |
| 2 | ディーエムエス | 7.69 % |
| 3 | 西川ゴム工業 | 6.94 % |