※札証、名証、福証へ上場している銘柄は非対応
5.17
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/11/28 | 5,480.0 | +50.00 | 0.92% | 5.17 |
| 2025/11/27 | 5,430.0 | +70.00 | 1.31% | 4.56 |
| 2025/11/26 | 5,360.0 | +30.00 | 0.56% | 3.43 |
| 2025/11/25 | 5,330.0 | -20.00 | -0.37% | 3.05 |
| 2025/11/21 | 5,350.0 | +140.00 | 2.69% | 3.65 |
| 2025/11/20 | 5,210.0 | +30.00 | 0.58% | 1.13 |
| 2025/11/19 | 5,180.0 | -30.00 | -0.58% | 0.64 |
| 2025/11/18 | 5,210.0 | -130.00 | -2.43% | 1.35 |
| 2025/11/17 | 5,340.0 | +0.00 | 0.00% | 4.00 |
| 2025/11/14 | 5,340.0 | -10.00 | -0.19% | 4.16 |
| 2025/11/13 | 5,350.0 | +60.00 | 1.13% | 4.52 |
| 2025/11/12 | 5,290.0 | +50.00 | 0.95% | 3.42 |
| 2025/11/11 | 5,240.0 | +10.00 | 0.19% | 2.51 |
| 2025/11/10 | 5,230.0 | +140.00 | 2.75% | 2.44 |
| 2025/11/7 | 5,090.0 | +0.00 | 0.00% | -0.16 |
| 2025/11/6 | 5,090.0 | +30.00 | 0.59% | -0.16 |
| 2025/11/5 | 5,060.0 | -50.00 | -0.98% | -0.74 |
| 2025/11/4 | 5,110.0 | +60.00 | 1.19% | 0.26 |
| 2025/10/31 | 5,050.0 | +40.00 | 0.80% | -0.96 |
| 2025/10/30 | 5,010.0 | +0.00 | 0.00% | -1.79 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.82 % |
| 2 | エニグモ | 7.18 % |
| 3 | 日本創発グループ | 7.13 % |