※札証、名証、福証へ上場している銘柄は非対応
16.15
| 連続期間：買いゾーン | 3日 | 12/8〜12/10 |
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/12/16 | 191.0 | +33.00 | 20.89% | 16.15 |
| 2025/12/15 | 158.0 | -1.00 | -0.63% | -3.38 |
| 2025/12/12 | 159.0 | +0.00 | 0.00% | -3.07 |
| 2025/12/11 | 159.0 | +2.00 | 1.27% | -3.54 |
| 2025/12/10 | 157.0 | +1.00 | 0.64% | -5.42 |
| 2025/12/9 | 156.0 | -3.00 | -1.89% | -7.23 |
| 2025/12/8 | 159.0 | -11.00 | -6.47% | -6.60 |
| 2025/12/5 | 170.0 | +6.00 | 3.66% | -1.23 |
| 2025/12/4 | 164.0 | +1.00 | 0.61% | -5.38 |
| 2025/12/3 | 163.0 | +0.00 | 0.00% | -6.73 |
| 2025/12/2 | 163.0 | -4.00 | -2.40% | -7.53 |
| 2025/12/1 | 167.0 | -3.00 | -1.76% | -5.93 |
| 2025/11/28 | 170.0 | +5.00 | 3.03% | -4.92 |
| 2025/11/27 | 165.0 | +3.00 | 1.85% | -8.46 |
| 2025/11/26 | 162.0 | +4.00 | 2.53% | -10.81 |
| 2025/11/25 | 158.0 | -2.00 | -1.25% | -13.76 |
| 2025/11/21 | 160.0 | -4.00 | -2.44% | -13.40 |
| 2025/11/20 | 164.0 | +1.00 | 0.61% | -12.39 |
| 2025/11/19 | 163.0 | +0.00 | 0.00% | -14.21 |
| 2025/11/18 | 163.0 | -3.00 | -1.81% | -15.25 |