※札証、名証、福証へ上場している銘柄は非対応
12.73
| 連続期間：買いゾーン | 2日 | 7/15〜7/16 |
|---|---|---|
| 連続期間：売りゾーン | 12日 | 8/12〜8/27 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/8/27 | 505.0 | +9.00 | 1.81% | 12.73 |
| 2025/8/26 | 496.0 | +17.00 | 3.55% | 11.90 |
| 2025/8/25 | 479.0 | -1.00 | -0.21% | 9.07 |
| 2025/8/22 | 480.0 | -19.00 | -3.81% | 10.19 |
| 2025/8/21 | 499.0 | -9.00 | -1.77% | 15.62 |
| 2025/8/20 | 508.0 | +19.00 | 3.89% | 19.11 |
| 2025/8/19 | 489.0 | +18.00 | 3.82% | 15.89 |
| 2025/8/18 | 471.0 | +15.00 | 3.29% | 12.79 |
| 2025/8/15 | 456.0 | +8.00 | 1.79% | 10.03 |
| 2025/8/14 | 448.0 | +14.00 | 3.23% | 8.73 |
| 2025/8/13 | 434.0 | +0.00 | 0.00% | 8.47 |
| 2025/8/12 | 434.0 | +14.00 | 3.33% | 6.42 |
| 2025/8/8 | 420.0 | -24.00 | -5.41% | 3.54 |
| 2025/8/7 | 444.0 | +0.00 | 0.00% | 9.98 |
| 2025/8/6 | 444.0 | -5.00 | -1.11% | 10.72 |
| 2025/8/5 | 449.0 | +22.00 | 5.15% | 12.68 |
| 2025/8/4 | 427.0 | +0.00 | 0.00% | 7.73 |
| 2025/8/1 | 427.0 | -4.00 | -0.93% | 8.19 |
| 2025/7/31 | 431.0 | +4.00 | 0.94% | 9.73 |
| 2025/7/30 | 427.0 | +12.00 | 2.89% | 8.98 |