※札証、名証、福証へ上場している銘柄は非対応
4.03
| 連続期間：買いゾーン | 2日 | 10/10〜10/14 |
|---|---|---|
| 連続期間：売りゾーン | 3日 | 8/27〜8/29 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/11/28 | 3,075.0 | +50.00 | 1.65% | 4.03 |
| 2025/11/27 | 3,025.0 | +20.00 | 0.67% | 2.45 |
| 2025/11/26 | 3,005.0 | +19.00 | 0.64% | 1.84 |
| 2025/11/25 | 2,986.0 | +14.00 | 0.47% | 1.21 |
| 2025/11/21 | 2,972.0 | +0.00 | 0.00% | 0.82 |
| 2025/11/20 | 2,972.0 | +16.00 | 0.54% | 0.88 |
| 2025/11/19 | 2,956.0 | -6.00 | -0.20% | 0.46 |
| 2025/11/18 | 2,962.0 | -43.00 | -1.43% | 0.87 |
| 2025/11/17 | 3,005.0 | -5.00 | -0.17% | 2.55 |
| 2025/11/14 | 3,010.0 | +106.00 | 3.65% | 2.90 |
| 2025/11/13 | 2,904.0 | +0.00 | 0.00% | -1.15 |
| 2025/11/12 | 2,904.0 | -11.00 | -0.38% | -0.51 |
| 2025/11/11 | 2,915.0 | -55.00 | -1.85% | -0.10 |
| 2025/11/10 | 2,970.0 | +18.00 | 0.61% | 1.78 |
| 2025/11/7 | 2,952.0 | -7.00 | -0.24% | 1.25 |
| 2025/11/6 | 2,959.0 | +82.00 | 2.85% | 1.52 |
| 2025/11/5 | 2,877.0 | -23.00 | -0.79% | -1.25 |
| 2025/11/4 | 2,900.0 | +55.00 | 1.93% | -0.60 |