※札証、名証、福証へ上場している銘柄は非対応
-23.22
| 連続期間：買いゾーン | 4日 | 10/14〜10/17 |
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/10/17 | 752.0 | -67.00 | -8.18% | -23.22 |
| 2025/10/16 | 819.0 | +3.00 | 0.37% | -17.55 |
| 2025/10/15 | 816.0 | -163.00 | -16.65% | -18.80 |
| 2025/10/14 | 979.0 | +0.00 | 0.00% | -7.41 |
| 2025/10/10 | 979.0 | -9.00 | -0.91% | -4.14 |
| 2025/10/9 | 988.0 | +22.00 | 2.28% | -3.71 |
| 2025/10/8 | 966.0 | +10.00 | 1.05% | -6.39 |
| 2025/10/7 | 956.0 | -23.00 | -2.35% | -8.14 |
| 2025/10/6 | 979.0 | +63.00 | 6.88% | -6.57 |
| 2025/10/3 | 916.0 | +21.00 | 2.35% | -13.11 |
| 2025/10/2 | 895.0 | +13.00 | 1.47% | -15.79 |
| 2025/10/1 | 882.0 | -128.00 | -12.67% | -17.71 |
| 2025/9/30 | 1,010.0 | -42.00 | -3.99% | -6.74 |
| 2025/9/29 | 1,052.0 | +52.00 | 5.20% | -3.35 |
| 2025/9/26 | 1,000.0 | -14.00 | -1.38% | -8.08 |
| 2025/9/25 | 1,014.0 | -16.00 | -1.55% | -6.99 |
| 2025/9/24 | 1,030.0 | +0.00 | 0.00% | -5.82 |
| 2025/9/22 | 1,030.0 | +10.00 | 0.98% | -6.11 |