※札証、名証、福証へ上場している銘柄は非対応
17.55
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/11/14 | 487.0 | +72.00 | 17.35% | 17.55 |
| 2025/11/13 | 415.0 | +0.00 | 0.00% | -1.18 |
| 2025/11/12 | 415.0 | -1.00 | -0.24% | 0.51 |
| 2025/11/11 | 416.0 | +25.00 | 6.39% | 0.39 |
| 2025/11/10 | 391.0 | -9.00 | -2.25% | -5.84 |
| 2025/11/7 | 400.0 | -7.00 | -1.72% | -4.05 |
| 2025/11/6 | 407.0 | +16.00 | 4.09% | -2.63 |
| 2025/11/5 | 391.0 | -7.00 | -1.76% | -7.00 |
| 2025/11/4 | 398.0 | +1.00 | 0.25% | -6.16 |
| 2025/10/31 | 397.0 | +5.00 | 1.28% | -6.97 |
| 2025/10/30 | 392.0 | -1.00 | -0.25% | -8.62 |
| 2025/10/29 | 393.0 | -9.00 | -2.24% | -9.04 |
| 2025/10/28 | 402.0 | -7.00 | -1.71% | -7.67 |
| 2025/10/27 | 409.0 | -8.00 | -1.92% | -6.69 |
| 2025/10/24 | 417.0 | -1.00 | -0.24% | -5.27 |
| 2025/10/23 | 418.0 | -18.00 | -4.13% | -5.29 |
| 2025/10/22 | 436.0 | +8.00 | 1.87% | -1.36 |
| 2025/10/21 | 428.0 | +2.00 | 0.47% | -2.99 |
| 2025/10/20 | 426.0 | +15.00 | 3.65% | -3.21 |
| 2025/10/17 | 411.0 | +0.00 | 0.00% | -6.41 |