※札証、名証、福証へ上場している銘柄は非対応
3.99
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/2/4 | 7,910.0 | -30.00 | -0.38% | 3.99 |
| 2026/2/3 | 7,940.0 | +60.00 | 0.76% | 4.70 |
| 2026/2/2 | 7,880.0 | +120.00 | 1.55% | 4.30 |
| 2026/1/30 | 7,760.0 | +140.00 | 1.84% | 3.17 |
| 2026/1/29 | 7,620.0 | +70.00 | 0.93% | 1.66 |
| 2026/1/28 | 7,550.0 | -160.00 | -2.08% | 0.96 |
| 2026/1/27 | 7,710.0 | -140.00 | -1.78% | 3.41 |
| 2026/1/26 | 7,850.0 | +100.00 | 1.29% | 5.74 |
| 2026/1/23 | 7,750.0 | +110.00 | 1.44% | 4.85 |
| 2026/1/22 | 7,640.0 | +130.00 | 1.73% | 3.82 |
| 2026/1/21 | 7,510.0 | +160.00 | 2.18% | 2.54 |
| 2026/1/20 | 7,350.0 | +0.00 | 0.00% | 0.79 |
| 2026/1/19 | 7,350.0 | -150.00 | -2.00% | 1.16 |
| 2026/1/16 | 7,500.0 | -70.00 | -0.92% | 3.69 |
| 2026/1/15 | 7,570.0 | -70.00 | -0.92% | 5.24 |
| 2026/1/14 | 7,640.0 | -60.00 | -0.78% | 6.88 |
| 2026/1/13 | 7,700.0 | -110.00 | -1.41% | 8.43 |
| 2026/1/9 | 7,810.0 | +120.00 | 1.56% | 10.83 |
| 2026/1/8 | 7,690.0 | +80.00 | 1.05% | 9.95 |
| 2026/1/7 | 7,610.0 | +150.00 | 2.01% | 9.53 |
| 2026/1/6 | 7,460.0 | +80.00 | 1.08% | 8.02 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 17.59 % |
| 2 | 日本創発グループ | 8.02 % |
| 3 | エニグモ | 7.44 % |