※札証、名証、福証へ上場している銘柄は非対応
4.04
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン | 3日 | 7/23〜7/25 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/8/13 | 3,001.0 | +16.00 | 0.54% | 4.04 |
| 2025/8/12 | 2,985.0 | +0.00 | 0.00% | 3.87 |
| 2025/8/8 | 2,985.0 | +48.00 | 1.63% | 4.16 |
| 2025/8/7 | 2,937.0 | +28.00 | 0.96% | 2.68 |
| 2025/8/6 | 2,909.0 | +48.00 | 1.68% | 2.00 |
| 2025/8/5 | 2,861.0 | -16.50 | -0.57% | 0.59 |
| 2025/8/4 | 2,877.5 | -42.00 | -1.44% | 1.35 |
| 2025/8/1 | 2,919.5 | +0.00 | 0.00% | 3.51 |
| 2025/7/31 | 2,919.5 | +12.50 | 0.43% | 3.38 |
| 2025/7/30 | 2,907.0 | +9.00 | 0.31% | 3.27 |
| 2025/7/29 | 2,898.0 | -19.00 | -0.65% | 3.24 |
| 2025/7/28 | 2,917.0 | -14.00 | -0.48% | 4.25 |
| 2025/7/25 | 2,931.0 | -59.00 | -1.97% | 5.03 |
| 2025/7/24 | 2,990.0 | +45.00 | 1.53% | 7.40 |
| 2025/7/23 | 2,945.0 | +77.00 | 2.68% | 6.22 |
| 2025/7/22 | 2,868.0 | +102.00 | 3.69% | 3.70 |
| 2025/7/18 | 2,766.0 | -32.00 | -1.14% | 0.00 |
| 2025/7/17 | 2,798.0 | -24.50 | -0.87% | 1.07 |
| 2025/7/16 | 2,822.5 | -10.00 | -0.35% | 1.85 |