※札証、名証、福証へ上場している銘柄は非対応
17.50
| 連続期間：買いゾーン | 2日 | 7/30〜7/31 |
|---|---|---|
| 連続期間：売りゾーン | 16日 | 8/1〜8/25 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/8/25 | 678.0 | +4.00 | 0.59% | 17.50 |
| 2025/8/22 | 674.0 | +30.00 | 4.66% | 17.88 |
| 2025/8/21 | 644.0 | +23.00 | 3.70% | 14.04 |
| 2025/8/20 | 621.0 | +1.00 | 0.16% | 11.57 |
| 2025/8/19 | 620.0 | +17.00 | 2.82% | 12.84 |
| 2025/8/18 | 603.0 | -1.00 | -0.17% | 11.13 |
| 2025/8/15 | 604.0 | +4.00 | 0.67% | 12.54 |
| 2025/8/14 | 600.0 | +40.00 | 7.14% | 13.10 |
| 2025/8/13 | 560.0 | -10.00 | -1.75% | 6.87 |
| 2025/8/12 | 570.0 | +21.00 | 3.83% | 9.84 |
| 2025/8/8 | 549.0 | +6.00 | 1.10% | 6.88 |
| 2025/8/7 | 543.0 | -14.00 | -2.51% | 6.78 |
| 2025/8/6 | 557.0 | +4.00 | 0.72% | 10.57 |
| 2025/8/5 | 553.0 | -6.00 | -1.07% | 10.91 |
| 2025/8/4 | 559.0 | +11.00 | 2.01% | 13.59 |
| 2025/8/1 | 548.0 | -17.00 | -3.01% | 12.69 |
| 2025/7/31 | 565.0 | +6.00 | 1.07% | -58.13 |
| 2025/7/30 | 559.0 | +2.30 | 0.41% | -59.34 |
| 2025/7/29 | 556.7 | +17.40 | 3.23% | 19.25 |