※札証、名証、福証へ上場している銘柄は非対応
1.55
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン | 16日 | 2/28〜3/24 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/7/3 | 1,766.0 | +23.00 | 1.32% | 1.55 |
| 2025/7/2 | 1,743.0 | +33.00 | 1.93% | 0.17 |
| 2025/7/1 | 1,710.0 | -40.00 | -2.29% | -1.62 |
| 2025/6/30 | 1,750.0 | +6.00 | 0.34% | 0.68 |
| 2025/6/27 | 1,744.0 | +34.00 | 1.99% | 0.41 |
| 2025/6/26 | 1,710.0 | +25.00 | 1.48% | -1.44 |
| 2025/6/25 | 1,685.0 | +66.00 | 4.08% | -2.87 |
| 2025/6/24 | 1,619.0 | -97.00 | -5.65% | -6.78 |
| 2025/6/23 | 1,716.0 | -24.00 | -1.38% | -1.32 |
| 2025/6/20 | 1,740.0 | -10.00 | -0.57% | 0.16 |
| 2025/6/19 | 1,750.0 | +25.00 | 1.45% | 0.85 |
| 2025/6/18 | 1,725.0 | +22.00 | 1.29% | -0.39 |
| 2025/6/17 | 1,703.0 | -39.00 | -2.24% | -1.60 |
| 2025/6/16 | 1,742.0 | +24.00 | 1.40% | 0.72 |
| 2025/6/13 | 1,718.0 | -7.00 | -0.41% | -0.58 |
| 2025/6/12 | 1,725.0 | -24.00 | -1.37% | -0.08 |
| 2025/6/11 | 1,749.0 | -27.00 | -1.52% | 1.42 |
| 2025/6/10 | 1,776.0 | +14.00 | 0.79% | 3.14 |
| 2025/6/9 | 1,762.0 | -29.00 | -1.62% | 2.60 |
| 2025/6/6 | 1,791.0 | +0.00 | 0.00% | 4.50 |
| 2025/6/5 | 1,791.0 | +26.00 | 1.47% | 4.66 |
| 2025/6/4 | 1,765.0 | +1.00 | 0.06% | 3.21 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| CarticaAcquisitionCorp | 0.00% |
| Moneysupermarket.com Group PLC | 0.00% |
| AtlasLithiumInc | +3.75% |
| ファースト・ファウンデーション | +1.10% |
| ZspaceInc | +2.04% |
| CactusAcquisitionCorp1Lt | 0.00% |
| MVST | -0.84% |
| AcurxPharmaceuticalsLLC | -0.88% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.57 % |
| 2 | ディーエムエス | 7.57 % |
| 3 | 西川ゴム工業 | 6.94 % |