※札証、名証、福証へ上場している銘柄は非対応
1.71
| 連続期間：買いゾーン | 21日 | 6/26〜7/25 |
|---|---|---|
| 連続期間：売りゾーン | 29日 | 4/30〜6/11 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/8/1 | 2,590.0 | +40.00 | 1.57% | 1.71 |
| 2025/7/31 | 2,550.0 | -15.00 | -0.58% | -0.21 |
| 2025/7/30 | 2,565.0 | -9.00 | -0.35% | -0.31 |
| 2025/7/29 | 2,574.0 | +43.00 | 1.70% | -0.42 |
| 2025/7/28 | 2,531.0 | +83.00 | 3.39% | -2.46 |
| 2025/7/25 | 2,448.0 | +16.00 | 0.66% | -6.02 |
| 2025/7/24 | 2,432.0 | -1.00 | -0.04% | -7.26 |
| 2025/7/23 | 2,433.0 | +31.00 | 1.29% | -7.89 |
| 2025/7/22 | 2,402.0 | -18.00 | -0.74% | -9.83 |
| 2025/7/18 | 2,420.0 | -47.00 | -1.91% | -10.02 |
| 2025/7/17 | 2,467.0 | -35.00 | -1.40% | -9.09 |
| 2025/7/16 | 2,502.0 | -8.00 | -0.32% | -8.56 |
| 2025/7/15 | 2,510.0 | -97.00 | -3.72% | -9.64 |
| 2025/7/14 | 2,607.0 | +98.00 | 3.91% | -7.39 |
| 2025/7/11 | 2,509.0 | -42.00 | -1.65% | -11.77 |
| 2025/7/10 | 2,551.0 | -44.00 | -1.70% | -11.07 |
| 2025/7/9 | 2,595.0 | +7.00 | 0.27% | -10.56 |
| 2025/7/8 | 2,588.0 | +107.00 | 4.31% | -11.81 |
| 2025/7/7 | 2,481.0 | -37.00 | -1.47% | -16.43 |
| 2025/7/4 | 2,518.0 | -24.00 | -0.94% | -16.24 |