※札証、名証、福証へ上場している銘柄は非対応
-6.97
| 連続期間：買いゾーン | 2日 | 12/15〜12/16 |
|---|---|---|
| 連続期間：売りゾーン | 12日 | 8/21〜9/5 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/12/16 | 2,148.0 | -18.00 | -0.83% | -6.97 |
| 2025/12/15 | 2,166.0 | -54.00 | -2.43% | -6.74 |
| 2025/12/12 | 2,220.0 | -140.00 | -5.93% | -4.91 |
| 2025/12/11 | 2,360.0 | +0.00 | 0.00% | -0.04 |
| 2025/12/10 | 2,360.0 | +44.00 | 1.90% | 0.37 |
| 2025/12/9 | 2,316.0 | -14.00 | -0.60% | -1.82 |
| 2025/12/8 | 2,330.0 | -4.00 | -0.17% | -1.63 |
| 2025/12/5 | 2,334.0 | +35.00 | 1.52% | -1.75 |
| 2025/12/4 | 2,299.0 | +6.00 | 0.26% | -3.46 |
| 2025/12/3 | 2,293.0 | +43.00 | 1.91% | -4.13 |
| 2025/12/2 | 2,250.0 | -110.00 | -4.66% | -6.40 |
| 2025/12/1 | 2,360.0 | -68.00 | -2.80% | -2.42 |
| 2025/11/28 | 2,428.0 | -112.00 | -4.41% | -0.07 |
| 2025/11/27 | 2,540.0 | +260.00 | 11.40% | 4.14 |
| 2025/11/26 | 2,280.0 | +67.00 | 3.03% | -6.61 |
| 2025/11/25 | 2,213.0 | +14.00 | 0.64% | -9.85 |
| 2025/11/21 | 2,199.0 | +19.00 | 0.87% | -10.91 |
| 2025/11/20 | 2,180.0 | +2.00 | 0.09% | -12.28 |
| 2025/11/19 | 2,178.0 | -54.00 | -2.42% | -12.99 |
| 2025/11/18 | 2,232.0 | -125.00 | -5.30% | -11.38 |