※札証、名証、福証へ上場している銘柄は非対応
-6.26
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン | 2日 | 5/30〜6/2 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/7/4 | 1,490.0 | -45.00 | -2.93% | -6.26 |
| 2025/7/3 | 1,535.0 | -39.00 | -2.48% | -3.98 |
| 2025/7/2 | 1,574.0 | -35.00 | -2.18% | -1.55 |
| 2025/7/1 | 1,609.0 | -26.00 | -1.59% | 0.66 |
| 2025/6/30 | 1,635.0 | +63.00 | 4.01% | 2.34 |
| 2025/6/27 | 1,572.0 | +6.00 | 0.38% | -1.45 |
| 2025/6/26 | 1,566.0 | -27.00 | -1.69% | -1.84 |
| 2025/6/25 | 1,593.0 | +50.00 | 3.24% | -0.30 |
| 2025/6/24 | 1,543.0 | +14.00 | 0.92% | -3.37 |
| 2025/6/23 | 1,529.0 | -23.00 | -1.48% | -4.55 |
| 2025/6/20 | 1,552.0 | -48.00 | -3.00% | -3.59 |
| 2025/6/19 | 1,600.0 | +11.00 | 0.69% | -0.93 |
| 2025/6/18 | 1,589.0 | +1.00 | 0.06% | -1.67 |
| 2025/6/17 | 1,588.0 | -2.00 | -0.13% | -1.81 |
| 2025/6/16 | 1,590.0 | -10.00 | -0.62% | -1.78 |
| 2025/6/13 | 1,600.0 | -33.00 | -2.02% | -1.28 |
| 2025/6/12 | 1,633.0 | +10.00 | 0.62% | 0.67 |
| 2025/6/11 | 1,623.0 | -58.00 | -3.45% | -0.02 |
| 2025/6/10 | 1,681.0 | +91.00 | 5.72% | 3.44 |
| 2025/6/9 | 1,590.0 | +15.00 | 0.95% | -1.80 |
| 2025/6/6 | 1,575.0 | +21.00 | 1.35% | -2.60 |